🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 18,97 19,27 18,69 18,84 +0,00% 3,06% 3.914.900
13/03/2009 19,01 19,06 18,57 18,84 -0,79% 2,58% 2.435.600
12/03/2009 18,17 19,09 17,98 18,99 +4,46% 6,11% 3.307.200
11/03/2009 18,42 18,51 18,02 18,18 -0,33% 2,66% 4.357.700
10/03/2009 18,07 18,25 17,75 18,24 +2,36% 2,77% 5.671.400
09/03/2009 18,49 18,63 17,67 17,82 -4,60% 5,19% 3.915.400
06/03/2009 18,91 19,34 18,18 18,68 +7,85% 6,13% 7.391.200
05/03/2009 18,00 18,00 17,11 17,32 -4,26% 4,94% 5.959.500
04/03/2009 17,62 18,79 17,62 18,09 -0,44% 6,64% 4.694.100
03/03/2009 18,71 18,77 18,03 18,17 -1,62% 3,96% 4.055.300
02/03/2009 18,72 19,00 18,34 18,47 -3,30% 3,53% 4.326.700
27/02/2009 19,33 19,61 18,97 19,10 -2,30% 3,31% 5.973.600
26/02/2009 20,06 20,39 19,47 19,55 -2,93% 4,59% 2.821.700
25/02/2009 19,17 20,62 19,17 20,14 +0,25% 7,56% 2.946.100
24/02/2009 19,85 20,21 19,56 20,09 +2,71% 3,27% 3.113.000
23/02/2009 20,62 20,68 19,49 19,56 -4,16% 5,77% 2.980.900
20/02/2009 20,00 21,13 19,91 20,41 +1,09% 6,10% 2.538.200
19/02/2009 20,91 21,30 20,12 20,19 -2,37% 5,64% 2.957.000
18/02/2009 21,15 21,25 20,52 20,68 -1,85% 3,45% 3.714.200
17/02/2009 21,19 21,37 20,80 21,07 -2,23% 2,69% 3.063.600
13/02/2009 21,83 21,92 21,45 21,55 -1,51% 2,15% 2.229.600
12/02/2009 21,64 21,90 21,06 21,88 +0,23% 3,88% 2.730.600
11/02/2009 21,57 21,87 21,40 21,83 +1,63% 2,18% 2.883.700
10/02/2009 22,41 22,77 21,26 21,48 -5,37% 6,74% 4.605.800
09/02/2009 22,66 22,79 22,13 22,70 -0,44% 2,91% 2.586.200
06/02/2009 21,66 22,98 21,66 22,80 +4,44% 6,09% 4.089.000
05/02/2009 20,99 21,91 20,99 21,83 +2,68% 4,38% 3.055.100
04/02/2009 21,50 21,76 21,11 21,26 -0,47% 3,02% 2.525.300
03/02/2009 21,28 21,54 20,60 21,36 +1,18% 4,42% 2.030.200
02/02/2009 20,86 21,24 20,48 21,11 +1,83% 3,64% 2.759.400