🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 18,97 | 19,27 | 18,69 | 18,84 | +0,00% | 3,06% | 3.914.900 |
| 13/03/2009 | 19,01 | 19,06 | 18,57 | 18,84 | -0,79% | 2,58% | 2.435.600 |
| 12/03/2009 | 18,17 | 19,09 | 17,98 | 18,99 | +4,46% | 6,11% | 3.307.200 |
| 11/03/2009 | 18,42 | 18,51 | 18,02 | 18,18 | -0,33% | 2,66% | 4.357.700 |
| 10/03/2009 | 18,07 | 18,25 | 17,75 | 18,24 | +2,36% | 2,77% | 5.671.400 |
| 09/03/2009 | 18,49 | 18,63 | 17,67 | 17,82 | -4,60% | 5,19% | 3.915.400 |
| 06/03/2009 | 18,91 | 19,34 | 18,18 | 18,68 | +7,85% | 6,13% | 7.391.200 |
| 05/03/2009 | 18,00 | 18,00 | 17,11 | 17,32 | -4,26% | 4,94% | 5.959.500 |
| 04/03/2009 | 17,62 | 18,79 | 17,62 | 18,09 | -0,44% | 6,64% | 4.694.100 |
| 03/03/2009 | 18,71 | 18,77 | 18,03 | 18,17 | -1,62% | 3,96% | 4.055.300 |
| 02/03/2009 | 18,72 | 19,00 | 18,34 | 18,47 | -3,30% | 3,53% | 4.326.700 |
| 27/02/2009 | 19,33 | 19,61 | 18,97 | 19,10 | -2,30% | 3,31% | 5.973.600 |
| 26/02/2009 | 20,06 | 20,39 | 19,47 | 19,55 | -2,93% | 4,59% | 2.821.700 |
| 25/02/2009 | 19,17 | 20,62 | 19,17 | 20,14 | +0,25% | 7,56% | 2.946.100 |
| 24/02/2009 | 19,85 | 20,21 | 19,56 | 20,09 | +2,71% | 3,27% | 3.113.000 |
| 23/02/2009 | 20,62 | 20,68 | 19,49 | 19,56 | -4,16% | 5,77% | 2.980.900 |
| 20/02/2009 | 20,00 | 21,13 | 19,91 | 20,41 | +1,09% | 6,10% | 2.538.200 |
| 19/02/2009 | 20,91 | 21,30 | 20,12 | 20,19 | -2,37% | 5,64% | 2.957.000 |
| 18/02/2009 | 21,15 | 21,25 | 20,52 | 20,68 | -1,85% | 3,45% | 3.714.200 |
| 17/02/2009 | 21,19 | 21,37 | 20,80 | 21,07 | -2,23% | 2,69% | 3.063.600 |
| 13/02/2009 | 21,83 | 21,92 | 21,45 | 21,55 | -1,51% | 2,15% | 2.229.600 |
| 12/02/2009 | 21,64 | 21,90 | 21,06 | 21,88 | +0,23% | 3,88% | 2.730.600 |
| 11/02/2009 | 21,57 | 21,87 | 21,40 | 21,83 | +1,63% | 2,18% | 2.883.700 |
| 10/02/2009 | 22,41 | 22,77 | 21,26 | 21,48 | -5,37% | 6,74% | 4.605.800 |
| 09/02/2009 | 22,66 | 22,79 | 22,13 | 22,70 | -0,44% | 2,91% | 2.586.200 |
| 06/02/2009 | 21,66 | 22,98 | 21,66 | 22,80 | +4,44% | 6,09% | 4.089.000 |
| 05/02/2009 | 20,99 | 21,91 | 20,99 | 21,83 | +2,68% | 4,38% | 3.055.100 |
| 04/02/2009 | 21,50 | 21,76 | 21,11 | 21,26 | -0,47% | 3,02% | 2.525.300 |
| 03/02/2009 | 21,28 | 21,54 | 20,60 | 21,36 | +1,18% | 4,42% | 2.030.200 |
| 02/02/2009 | 20,86 | 21,24 | 20,48 | 21,11 | +1,83% | 3,64% | 2.759.400 |