🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 15,07 | 15,63 | 14,69 | 14,78 | -2,83% | 6,24% | 4.475.500 |
| 27/04/2009 | 15,19 | 15,64 | 15,05 | 15,21 | -0,20% | 3,88% | 3.688.100 |
| 24/04/2009 | 15,84 | 15,98 | 15,15 | 15,24 | -2,87% | 5,24% | 5.558.500 |
| 23/04/2009 | 15,92 | 16,04 | 15,58 | 15,69 | -1,69% | 2,89% | 4.322.500 |
| 22/04/2009 | 16,22 | 16,36 | 15,90 | 15,96 | -1,72% | 2,84% | 2.972.700 |
| 21/04/2009 | 15,89 | 16,24 | 15,64 | 16,24 | +2,20% | 3,78% | 3.720.900 |
| 20/04/2009 | 16,18 | 16,78 | 15,86 | 15,89 | -3,05% | 5,69% | 5.614.900 |
| 17/04/2009 | 16,41 | 16,73 | 16,15 | 16,39 | -0,12% | 3,53% | 4.789.100 |
| 16/04/2009 | 16,11 | 16,57 | 15,92 | 16,41 | +2,69% | 4,03% | 6.424.600 |
| 15/04/2009 | 15,80 | 16,06 | 15,70 | 15,98 | +0,76% | 2,28% | 4.737.200 |
| 14/04/2009 | 15,56 | 16,15 | 15,56 | 15,86 | +1,21% | 3,79% | 5.819.100 |
| 13/04/2009 | 15,68 | 15,74 | 15,25 | 15,67 | +0,58% | 3,13% | 5.201.400 |
| 09/04/2009 | 16,46 | 16,60 | 15,18 | 15,58 | -4,88% | 8,63% | 7.142.000 |
| 08/04/2009 | 16,74 | 16,97 | 16,23 | 16,38 | -1,62% | 4,42% | 4.275.400 |
| 07/04/2009 | 17,02 | 17,33 | 16,65 | 16,65 | -3,65% | 4,00% | 3.706.100 |
| 06/04/2009 | 17,50 | 17,78 | 17,13 | 17,28 | -2,92% | 3,71% | 3.660.300 |
| 03/04/2009 | 17,91 | 18,26 | 17,59 | 17,80 | -1,22% | 3,74% | 3.674.100 |
| 02/04/2009 | 18,08 | 18,49 | 17,73 | 18,02 | +1,81% | 4,20% | 6.104.000 |
| 01/04/2009 | 17,98 | 18,23 | 17,55 | 17,70 | -2,69% | 3,78% | 6.275.700 |
| 31/03/2009 | 17,46 | 18,54 | 17,23 | 18,19 | +4,66% | 7,50% | 7.722.100 |
| 30/03/2009 | 16,94 | 17,59 | 16,84 | 17,38 | +0,35% | 4,43% | 7.027.200 |
| 27/03/2009 | 17,25 | 17,60 | 17,10 | 17,32 | -0,57% | 2,90% | 6.723.300 |
| 26/03/2009 | 17,24 | 17,62 | 17,11 | 17,42 | +2,17% | 2,96% | 8.935.800 |
| 25/03/2009 | 16,56 | 17,28 | 16,54 | 17,05 | +3,08% | 4,47% | 7.545.600 |
| 24/03/2009 | 17,22 | 17,57 | 16,24 | 16,54 | -4,83% | 7,72% | 7.426.000 |
| 23/03/2009 | 19,52 | 19,71 | 17,01 | 17,38 | -9,15% | 13,83% | 10.495.300 |
| 20/03/2009 | 19,60 | 19,71 | 19,00 | 19,13 | -1,80% | 3,62% | 3.067.500 |
| 19/03/2009 | 19,35 | 19,66 | 19,27 | 19,48 | +0,26% | 2,02% | 3.106.600 |
| 18/03/2009 | 18,84 | 19,52 | 18,36 | 19,43 | +0,05% | 6,16% | 3.367.400 |
| 17/03/2009 | 18,84 | 19,45 | 18,66 | 19,42 | +3,08% | 4,19% | 3.916.800 |