🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 15,07 15,63 14,69 14,78 -2,83% 6,24% 4.475.500
27/04/2009 15,19 15,64 15,05 15,21 -0,20% 3,88% 3.688.100
24/04/2009 15,84 15,98 15,15 15,24 -2,87% 5,24% 5.558.500
23/04/2009 15,92 16,04 15,58 15,69 -1,69% 2,89% 4.322.500
22/04/2009 16,22 16,36 15,90 15,96 -1,72% 2,84% 2.972.700
21/04/2009 15,89 16,24 15,64 16,24 +2,20% 3,78% 3.720.900
20/04/2009 16,18 16,78 15,86 15,89 -3,05% 5,69% 5.614.900
17/04/2009 16,41 16,73 16,15 16,39 -0,12% 3,53% 4.789.100
16/04/2009 16,11 16,57 15,92 16,41 +2,69% 4,03% 6.424.600
15/04/2009 15,80 16,06 15,70 15,98 +0,76% 2,28% 4.737.200
14/04/2009 15,56 16,15 15,56 15,86 +1,21% 3,79% 5.819.100
13/04/2009 15,68 15,74 15,25 15,67 +0,58% 3,13% 5.201.400
09/04/2009 16,46 16,60 15,18 15,58 -4,88% 8,63% 7.142.000
08/04/2009 16,74 16,97 16,23 16,38 -1,62% 4,42% 4.275.400
07/04/2009 17,02 17,33 16,65 16,65 -3,65% 4,00% 3.706.100
06/04/2009 17,50 17,78 17,13 17,28 -2,92% 3,71% 3.660.300
03/04/2009 17,91 18,26 17,59 17,80 -1,22% 3,74% 3.674.100
02/04/2009 18,08 18,49 17,73 18,02 +1,81% 4,20% 6.104.000
01/04/2009 17,98 18,23 17,55 17,70 -2,69% 3,78% 6.275.700
31/03/2009 17,46 18,54 17,23 18,19 +4,66% 7,50% 7.722.100
30/03/2009 16,94 17,59 16,84 17,38 +0,35% 4,43% 7.027.200
27/03/2009 17,25 17,60 17,10 17,32 -0,57% 2,90% 6.723.300
26/03/2009 17,24 17,62 17,11 17,42 +2,17% 2,96% 8.935.800
25/03/2009 16,56 17,28 16,54 17,05 +3,08% 4,47% 7.545.600
24/03/2009 17,22 17,57 16,24 16,54 -4,83% 7,72% 7.426.000
23/03/2009 19,52 19,71 17,01 17,38 -9,15% 13,83% 10.495.300
20/03/2009 19,60 19,71 19,00 19,13 -1,80% 3,62% 3.067.500
19/03/2009 19,35 19,66 19,27 19,48 +0,26% 2,02% 3.106.600
18/03/2009 18,84 19,52 18,36 19,43 +0,05% 6,16% 3.367.400
17/03/2009 18,84 19,45 18,66 19,42 +3,08% 4,19% 3.916.800