🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 15,81 | 15,82 | 15,50 | 15,76 | +0,00% | 2,02% | 2.537.600 |
| 09/06/2009 | 15,62 | 15,91 | 15,61 | 15,76 | +0,38% | 1,92% | 1.831.700 |
| 08/06/2009 | 16,02 | 16,02 | 15,47 | 15,70 | -2,73% | 3,43% | 2.305.800 |
| 05/06/2009 | 15,87 | 16,30 | 15,75 | 16,14 | +2,41% | 3,47% | 4.561.000 |
| 04/06/2009 | 15,53 | 15,78 | 15,31 | 15,76 | +1,74% | 3,03% | 3.949.400 |
| 03/06/2009 | 15,01 | 15,50 | 14,86 | 15,49 | +2,38% | 4,26% | 4.415.100 |
| 02/06/2009 | 15,02 | 15,48 | 14,96 | 15,13 | +0,67% | 3,46% | 3.957.300 |
| 01/06/2009 | 14,75 | 15,16 | 14,54 | 15,03 | +2,95% | 4,20% | 3.564.000 |
| 29/05/2009 | 14,49 | 14,62 | 14,19 | 14,60 | +1,04% | 2,97% | 2.719.800 |
| 28/05/2009 | 14,00 | 14,47 | 14,00 | 14,45 | +1,90% | 3,36% | 2.769.500 |
| 27/05/2009 | 14,62 | 14,72 | 14,09 | 14,18 | -4,51% | 4,31% | 3.715.300 |
| 26/05/2009 | 14,05 | 14,98 | 13,90 | 14,85 | +4,87% | 7,69% | 4.007.500 |
| 22/05/2009 | 14,01 | 14,46 | 13,94 | 14,16 | +1,36% | 3,71% | 2.952.900 |
| 21/05/2009 | 14,26 | 14,32 | 13,84 | 13,97 | -3,32% | 3,37% | 3.975.600 |
| 20/05/2009 | 14,27 | 14,58 | 14,21 | 14,45 | +2,19% | 2,59% | 4.003.200 |
| 19/05/2009 | 14,36 | 14,53 | 14,02 | 14,14 | -1,94% | 3,55% | 2.393.300 |
| 18/05/2009 | 14,05 | 14,46 | 13,73 | 14,42 | +3,44% | 5,20% | 5.610.400 |
| 15/05/2009 | 13,96 | 14,23 | 13,89 | 13,94 | -0,29% | 2,44% | 3.915.900 |
| 14/05/2009 | 14,28 | 14,28 | 13,82 | 13,98 | -2,10% | 3,22% | 7.359.500 |
| 13/05/2009 | 14,88 | 14,88 | 14,27 | 14,28 | -4,16% | 4,10% | 3.370.300 |
| 12/05/2009 | 15,20 | 15,25 | 14,74 | 14,90 | -1,32% | 3,36% | 3.050.300 |
| 11/05/2009 | 15,09 | 15,26 | 14,98 | 15,10 | -1,05% | 1,86% | 1.895.200 |
| 08/05/2009 | 15,47 | 15,49 | 14,98 | 15,26 | +0,00% | 3,30% | 3.085.900 |
| 07/05/2009 | 15,47 | 15,47 | 15,08 | 15,26 | -0,52% | 2,52% | 2.932.300 |
| 06/05/2009 | 15,40 | 15,47 | 15,06 | 15,34 | +0,99% | 2,66% | 2.741.300 |
| 05/05/2009 | 15,50 | 15,60 | 15,05 | 15,19 | -2,00% | 3,55% | 2.636.800 |
| 04/05/2009 | 15,20 | 15,50 | 14,83 | 15,50 | +3,33% | 4,41% | 3.416.700 |
| 01/05/2009 | 15,51 | 15,52 | 14,91 | 15,00 | -0,92% | 3,93% | 3.375.600 |
| 30/04/2009 | 15,30 | 15,51 | 15,09 | 15,14 | -0,07% | 2,75% | 2.601.300 |
| 29/04/2009 | 14,78 | 15,33 | 14,71 | 15,15 | +2,50% | 4,19% | 3.137.200 |