🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 15,81 15,82 15,50 15,76 +0,00% 2,02% 2.537.600
09/06/2009 15,62 15,91 15,61 15,76 +0,38% 1,92% 1.831.700
08/06/2009 16,02 16,02 15,47 15,70 -2,73% 3,43% 2.305.800
05/06/2009 15,87 16,30 15,75 16,14 +2,41% 3,47% 4.561.000
04/06/2009 15,53 15,78 15,31 15,76 +1,74% 3,03% 3.949.400
03/06/2009 15,01 15,50 14,86 15,49 +2,38% 4,26% 4.415.100
02/06/2009 15,02 15,48 14,96 15,13 +0,67% 3,46% 3.957.300
01/06/2009 14,75 15,16 14,54 15,03 +2,95% 4,20% 3.564.000
29/05/2009 14,49 14,62 14,19 14,60 +1,04% 2,97% 2.719.800
28/05/2009 14,00 14,47 14,00 14,45 +1,90% 3,36% 2.769.500
27/05/2009 14,62 14,72 14,09 14,18 -4,51% 4,31% 3.715.300
26/05/2009 14,05 14,98 13,90 14,85 +4,87% 7,69% 4.007.500
22/05/2009 14,01 14,46 13,94 14,16 +1,36% 3,71% 2.952.900
21/05/2009 14,26 14,32 13,84 13,97 -3,32% 3,37% 3.975.600
20/05/2009 14,27 14,58 14,21 14,45 +2,19% 2,59% 4.003.200
19/05/2009 14,36 14,53 14,02 14,14 -1,94% 3,55% 2.393.300
18/05/2009 14,05 14,46 13,73 14,42 +3,44% 5,20% 5.610.400
15/05/2009 13,96 14,23 13,89 13,94 -0,29% 2,44% 3.915.900
14/05/2009 14,28 14,28 13,82 13,98 -2,10% 3,22% 7.359.500
13/05/2009 14,88 14,88 14,27 14,28 -4,16% 4,10% 3.370.300
12/05/2009 15,20 15,25 14,74 14,90 -1,32% 3,36% 3.050.300
11/05/2009 15,09 15,26 14,98 15,10 -1,05% 1,86% 1.895.200
08/05/2009 15,47 15,49 14,98 15,26 +0,00% 3,30% 3.085.900
07/05/2009 15,47 15,47 15,08 15,26 -0,52% 2,52% 2.932.300
06/05/2009 15,40 15,47 15,06 15,34 +0,99% 2,66% 2.741.300
05/05/2009 15,50 15,60 15,05 15,19 -2,00% 3,55% 2.636.800
04/05/2009 15,20 15,50 14,83 15,50 +3,33% 4,41% 3.416.700
01/05/2009 15,51 15,52 14,91 15,00 -0,92% 3,93% 3.375.600
30/04/2009 15,30 15,51 15,09 15,14 -0,07% 2,75% 2.601.300
29/04/2009 14,78 15,33 14,71 15,15 +2,50% 4,19% 3.137.200