🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 17,20 | 17,20 | 16,75 | 16,82 | -1,69% | 2,62% | 3.847.000 |
| 22/07/2009 | 17,31 | 17,31 | 16,88 | 17,11 | +0,53% | 2,48% | 1.988.800 |
| 21/07/2009 | 17,39 | 17,85 | 16,77 | 17,02 | -1,33% | 6,21% | 3.587.700 |
| 20/07/2009 | 17,40 | 17,46 | 17,17 | 17,25 | -0,58% | 1,67% | 2.600.400 |
| 17/07/2009 | 17,47 | 17,47 | 17,20 | 17,35 | -0,57% | 1,55% | 2.327.200 |
| 16/07/2009 | 17,25 | 17,55 | 17,01 | 17,45 | +1,34% | 3,13% | 2.424.100 |
| 15/07/2009 | 16,76 | 17,24 | 16,67 | 17,22 | +3,67% | 3,40% | 2.613.600 |
| 14/07/2009 | 16,48 | 16,75 | 16,32 | 16,61 | +0,73% | 2,61% | 3.250.300 |
| 13/07/2009 | 16,35 | 16,54 | 16,01 | 16,49 | +0,79% | 3,24% | 4.115.300 |
| 10/07/2009 | 16,26 | 16,61 | 16,16 | 16,36 | -0,12% | 2,77% | 2.097.700 |
| 09/07/2009 | 16,33 | 16,56 | 16,15 | 16,38 | -1,21% | 2,51% | 4.015.200 |
| 08/07/2009 | 16,65 | 16,97 | 16,37 | 16,58 | -0,24% | 3,60% | 4.059.500 |
| 07/07/2009 | 16,91 | 17,05 | 16,61 | 16,62 | -3,26% | 2,60% | 4.121.200 |
| 06/07/2009 | 16,74 | 17,19 | 16,60 | 17,18 | +1,72% | 3,52% | 3.802.100 |
| 02/07/2009 | 17,10 | 17,22 | 16,73 | 16,89 | -2,54% | 2,87% | 4.523.100 |
| 01/07/2009 | 17,01 | 17,66 | 17,01 | 17,33 | +0,58% | 3,82% | 4.382.900 |
| 30/06/2009 | 16,81 | 17,44 | 16,62 | 17,23 | +9,96% | 4,88% | 11.335.000 |
| 29/06/2009 | 15,50 | 15,74 | 15,26 | 15,67 | +1,62% | 3,10% | 3.878.500 |
| 26/06/2009 | 15,47 | 15,50 | 15,07 | 15,42 | -0,45% | 2,78% | 3.023.600 |
| 25/06/2009 | 14,99 | 15,53 | 14,88 | 15,49 | +2,72% | 4,34% | 2.038.900 |
| 24/06/2009 | 15,11 | 15,27 | 14,98 | 15,08 | +0,53% | 1,92% | 2.244.400 |
| 23/06/2009 | 15,11 | 15,26 | 14,98 | 15,00 | -0,92% | 1,85% | 2.557.600 |
| 22/06/2009 | 15,25 | 15,47 | 15,07 | 15,14 | -1,56% | 2,62% | 3.187.100 |
| 19/06/2009 | 15,52 | 15,52 | 15,23 | 15,38 | -0,52% | 1,87% | 3.302.600 |
| 18/06/2009 | 15,35 | 15,58 | 15,23 | 15,46 | +1,11% | 2,28% | 2.403.500 |
| 17/06/2009 | 15,09 | 15,58 | 15,09 | 15,29 | +1,06% | 3,25% | 2.572.200 |
| 16/06/2009 | 15,25 | 15,41 | 14,99 | 15,13 | -0,33% | 2,75% | 3.034.700 |
| 15/06/2009 | 15,66 | 15,67 | 15,09 | 15,18 | -3,25% | 3,70% | 2.540.800 |
| 12/06/2009 | 15,66 | 15,80 | 15,35 | 15,69 | -0,13% | 2,87% | 1.541.000 |
| 11/06/2009 | 15,80 | 15,94 | 15,66 | 15,71 | -0,32% | 1,77% | 2.570.800 |