🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 17,20 17,20 16,75 16,82 -1,69% 2,62% 3.847.000
22/07/2009 17,31 17,31 16,88 17,11 +0,53% 2,48% 1.988.800
21/07/2009 17,39 17,85 16,77 17,02 -1,33% 6,21% 3.587.700
20/07/2009 17,40 17,46 17,17 17,25 -0,58% 1,67% 2.600.400
17/07/2009 17,47 17,47 17,20 17,35 -0,57% 1,55% 2.327.200
16/07/2009 17,25 17,55 17,01 17,45 +1,34% 3,13% 2.424.100
15/07/2009 16,76 17,24 16,67 17,22 +3,67% 3,40% 2.613.600
14/07/2009 16,48 16,75 16,32 16,61 +0,73% 2,61% 3.250.300
13/07/2009 16,35 16,54 16,01 16,49 +0,79% 3,24% 4.115.300
10/07/2009 16,26 16,61 16,16 16,36 -0,12% 2,77% 2.097.700
09/07/2009 16,33 16,56 16,15 16,38 -1,21% 2,51% 4.015.200
08/07/2009 16,65 16,97 16,37 16,58 -0,24% 3,60% 4.059.500
07/07/2009 16,91 17,05 16,61 16,62 -3,26% 2,60% 4.121.200
06/07/2009 16,74 17,19 16,60 17,18 +1,72% 3,52% 3.802.100
02/07/2009 17,10 17,22 16,73 16,89 -2,54% 2,87% 4.523.100
01/07/2009 17,01 17,66 17,01 17,33 +0,58% 3,82% 4.382.900
30/06/2009 16,81 17,44 16,62 17,23 +9,96% 4,88% 11.335.000
29/06/2009 15,50 15,74 15,26 15,67 +1,62% 3,10% 3.878.500
26/06/2009 15,47 15,50 15,07 15,42 -0,45% 2,78% 3.023.600
25/06/2009 14,99 15,53 14,88 15,49 +2,72% 4,34% 2.038.900
24/06/2009 15,11 15,27 14,98 15,08 +0,53% 1,92% 2.244.400
23/06/2009 15,11 15,26 14,98 15,00 -0,92% 1,85% 2.557.600
22/06/2009 15,25 15,47 15,07 15,14 -1,56% 2,62% 3.187.100
19/06/2009 15,52 15,52 15,23 15,38 -0,52% 1,87% 3.302.600
18/06/2009 15,35 15,58 15,23 15,46 +1,11% 2,28% 2.403.500
17/06/2009 15,09 15,58 15,09 15,29 +1,06% 3,25% 2.572.200
16/06/2009 15,25 15,41 14,99 15,13 -0,33% 2,75% 3.034.700
15/06/2009 15,66 15,67 15,09 15,18 -3,25% 3,70% 2.540.800
12/06/2009 15,66 15,80 15,35 15,69 -0,13% 2,87% 1.541.000
11/06/2009 15,80 15,94 15,66 15,71 -0,32% 1,77% 2.570.800