🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 16,87 17,04 16,51 17,01 +1,67% 3,14% 3.157.100
02/09/2009 16,81 16,93 16,60 16,73 -1,01% 1,96% 3.101.400
01/09/2009 17,12 17,46 16,90 16,90 -2,20% 3,27% 2.477.500
31/08/2009 17,42 17,42 17,12 17,28 -0,58% 1,72% 2.653.300
28/08/2009 17,75 17,75 17,25 17,38 -1,25% 2,82% 2.089.100
27/08/2009 17,70 17,75 17,40 17,60 -0,73% 1,98% 2.108.700
26/08/2009 17,71 17,95 17,63 17,73 +0,06% 1,81% 2.420.100
25/08/2009 17,64 17,81 17,54 17,72 +0,57% 1,53% 2.878.700
24/08/2009 17,66 17,73 17,43 17,62 +0,06% 1,70% 1.743.100
21/08/2009 17,71 17,84 17,50 17,61 +0,69% 1,92% 2.636.300
20/08/2009 17,37 17,59 17,24 17,49 +0,87% 2,01% 2.207.000
19/08/2009 17,03 17,39 17,03 17,34 +1,23% 2,11% 2.384.200
18/08/2009 17,29 17,45 17,00 17,13 -0,75% 2,60% 2.772.800
17/08/2009 17,40 17,45 16,97 17,26 +0,12% 2,76% 3.331.200
14/08/2009 17,14 17,26 16,94 17,24 +0,58% 1,87% 2.359.000
13/08/2009 17,25 17,25 17,01 17,14 -0,17% 1,39% 1.441.800
12/08/2009 16,98 17,30 16,98 17,17 +1,12% 1,88% 1.760.000
11/08/2009 17,16 17,21 16,89 16,98 -1,39% 1,86% 2.169.900
10/08/2009 17,02 17,50 16,92 17,22 +1,53% 3,41% 2.999.500
07/08/2009 17,03 17,12 16,83 16,96 +0,47% 1,70% 1.824.400
06/08/2009 16,90 17,00 16,80 16,88 +0,12% 1,18% 2.151.100
05/08/2009 16,93 16,94 16,71 16,86 -0,12% 1,36% 1.414.300
04/08/2009 16,83 16,91 16,65 16,88 +0,06% 1,54% 1.719.300
03/08/2009 16,74 16,90 16,52 16,87 +1,08% 2,27% 3.403.200
31/07/2009 16,70 16,86 16,60 16,69 -0,06% 1,56% 3.302.100
30/07/2009 17,09 17,15 16,69 16,70 -1,47% 2,69% 2.703.400
29/07/2009 16,44 17,01 16,43 16,95 +2,17% 3,53% 3.565.300
28/07/2009 16,24 16,67 16,24 16,59 +1,59% 2,65% 4.630.400
27/07/2009 16,55 16,86 16,23 16,33 -1,57% 3,81% 7.887.500
24/07/2009 16,82 16,98 16,55 16,59 -1,37% 2,56% 3.661.400