🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 16,87 | 17,04 | 16,51 | 17,01 | +1,67% | 3,14% | 3.157.100 |
| 02/09/2009 | 16,81 | 16,93 | 16,60 | 16,73 | -1,01% | 1,96% | 3.101.400 |
| 01/09/2009 | 17,12 | 17,46 | 16,90 | 16,90 | -2,20% | 3,27% | 2.477.500 |
| 31/08/2009 | 17,42 | 17,42 | 17,12 | 17,28 | -0,58% | 1,72% | 2.653.300 |
| 28/08/2009 | 17,75 | 17,75 | 17,25 | 17,38 | -1,25% | 2,82% | 2.089.100 |
| 27/08/2009 | 17,70 | 17,75 | 17,40 | 17,60 | -0,73% | 1,98% | 2.108.700 |
| 26/08/2009 | 17,71 | 17,95 | 17,63 | 17,73 | +0,06% | 1,81% | 2.420.100 |
| 25/08/2009 | 17,64 | 17,81 | 17,54 | 17,72 | +0,57% | 1,53% | 2.878.700 |
| 24/08/2009 | 17,66 | 17,73 | 17,43 | 17,62 | +0,06% | 1,70% | 1.743.100 |
| 21/08/2009 | 17,71 | 17,84 | 17,50 | 17,61 | +0,69% | 1,92% | 2.636.300 |
| 20/08/2009 | 17,37 | 17,59 | 17,24 | 17,49 | +0,87% | 2,01% | 2.207.000 |
| 19/08/2009 | 17,03 | 17,39 | 17,03 | 17,34 | +1,23% | 2,11% | 2.384.200 |
| 18/08/2009 | 17,29 | 17,45 | 17,00 | 17,13 | -0,75% | 2,60% | 2.772.800 |
| 17/08/2009 | 17,40 | 17,45 | 16,97 | 17,26 | +0,12% | 2,76% | 3.331.200 |
| 14/08/2009 | 17,14 | 17,26 | 16,94 | 17,24 | +0,58% | 1,87% | 2.359.000 |
| 13/08/2009 | 17,25 | 17,25 | 17,01 | 17,14 | -0,17% | 1,39% | 1.441.800 |
| 12/08/2009 | 16,98 | 17,30 | 16,98 | 17,17 | +1,12% | 1,88% | 1.760.000 |
| 11/08/2009 | 17,16 | 17,21 | 16,89 | 16,98 | -1,39% | 1,86% | 2.169.900 |
| 10/08/2009 | 17,02 | 17,50 | 16,92 | 17,22 | +1,53% | 3,41% | 2.999.500 |
| 07/08/2009 | 17,03 | 17,12 | 16,83 | 16,96 | +0,47% | 1,70% | 1.824.400 |
| 06/08/2009 | 16,90 | 17,00 | 16,80 | 16,88 | +0,12% | 1,18% | 2.151.100 |
| 05/08/2009 | 16,93 | 16,94 | 16,71 | 16,86 | -0,12% | 1,36% | 1.414.300 |
| 04/08/2009 | 16,83 | 16,91 | 16,65 | 16,88 | +0,06% | 1,54% | 1.719.300 |
| 03/08/2009 | 16,74 | 16,90 | 16,52 | 16,87 | +1,08% | 2,27% | 3.403.200 |
| 31/07/2009 | 16,70 | 16,86 | 16,60 | 16,69 | -0,06% | 1,56% | 3.302.100 |
| 30/07/2009 | 17,09 | 17,15 | 16,69 | 16,70 | -1,47% | 2,69% | 2.703.400 |
| 29/07/2009 | 16,44 | 17,01 | 16,43 | 16,95 | +2,17% | 3,53% | 3.565.300 |
| 28/07/2009 | 16,24 | 16,67 | 16,24 | 16,59 | +1,59% | 2,65% | 4.630.400 |
| 27/07/2009 | 16,55 | 16,86 | 16,23 | 16,33 | -1,57% | 3,81% | 7.887.500 |
| 24/07/2009 | 16,82 | 16,98 | 16,55 | 16,59 | -1,37% | 2,56% | 3.661.400 |