🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 19,77 | 19,82 | 19,58 | 19,76 | -0,30% | 1,21% | 3.911.800 |
| 15/10/2009 | 19,69 | 19,90 | 19,53 | 19,82 | +0,10% | 1,88% | 4.084.600 |
| 14/10/2009 | 19,39 | 19,82 | 19,39 | 19,80 | +2,91% | 2,22% | 3.663.200 |
| 13/10/2009 | 19,36 | 19,55 | 19,09 | 19,24 | -0,57% | 2,38% | 3.127.100 |
| 12/10/2009 | 19,49 | 19,56 | 19,19 | 19,35 | -0,51% | 1,90% | 3.158.000 |
| 09/10/2009 | 19,30 | 19,45 | 19,18 | 19,45 | +0,52% | 1,40% | 3.204.300 |
| 08/10/2009 | 18,71 | 19,39 | 18,50 | 19,35 | +2,82% | 4,76% | 5.533.800 |
| 07/10/2009 | 18,37 | 18,85 | 18,14 | 18,82 | +2,39% | 3,86% | 4.635.000 |
| 06/10/2009 | 18,18 | 18,54 | 18,10 | 18,38 | +1,77% | 2,42% | 4.201.300 |
| 05/10/2009 | 18,08 | 18,14 | 17,82 | 18,06 | -0,06% | 1,77% | 4.504.300 |
| 02/10/2009 | 18,38 | 18,42 | 18,07 | 18,07 | -2,38% | 1,90% | 5.214.600 |
| 01/10/2009 | 18,43 | 18,67 | 18,11 | 18,51 | +0,71% | 3,04% | 6.534.300 |
| 30/09/2009 | 18,65 | 18,69 | 18,29 | 18,38 | -1,02% | 2,14% | 6.232.500 |
| 29/09/2009 | 18,32 | 18,67 | 18,18 | 18,57 | +1,70% | 2,67% | 6.414.300 |
| 28/09/2009 | 17,99 | 18,33 | 17,75 | 18,26 | +1,67% | 3,22% | 4.137.100 |
| 25/09/2009 | 17,73 | 18,06 | 17,60 | 17,96 | +1,24% | 2,59% | 5.196.300 |
| 24/09/2009 | 18,12 | 18,19 | 17,66 | 17,74 | -0,62% | 2,92% | 3.854.300 |
| 23/09/2009 | 17,59 | 18,08 | 17,43 | 17,85 | +1,88% | 3,70% | 4.307.700 |
| 22/09/2009 | 17,30 | 17,55 | 17,21 | 17,52 | +1,27% | 1,97% | 4.228.400 |
| 21/09/2009 | 17,48 | 17,60 | 17,27 | 17,30 | -1,59% | 1,89% | 3.489.300 |
| 18/09/2009 | 17,57 | 17,86 | 17,45 | 17,58 | +0,29% | 2,33% | 3.298.200 |
| 17/09/2009 | 17,62 | 17,80 | 17,50 | 17,53 | -0,62% | 1,70% | 3.964.000 |
| 16/09/2009 | 17,28 | 17,67 | 17,25 | 17,64 | +1,15% | 2,43% | 3.313.900 |
| 15/09/2009 | 17,36 | 17,55 | 17,17 | 17,44 | +0,69% | 2,19% | 3.969.500 |
| 14/09/2009 | 17,32 | 17,49 | 17,21 | 17,32 | -0,35% | 1,62% | 3.751.300 |
| 11/09/2009 | 17,35 | 17,45 | 17,13 | 17,38 | +0,52% | 1,84% | 3.190.700 |
| 10/09/2009 | 17,17 | 17,31 | 16,98 | 17,29 | +0,76% | 1,92% | 2.759.800 |
| 09/09/2009 | 16,48 | 17,21 | 16,48 | 17,16 | +2,63% | 4,43% | 4.290.800 |
| 08/09/2009 | 16,96 | 17,03 | 16,67 | 16,72 | +0,60% | 2,12% | 7.714.900 |
| 04/09/2009 | 16,63 | 16,94 | 16,41 | 16,62 | -2,29% | 3,19% | 3.454.100 |