🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 20,42 | 20,49 | 20,17 | 20,30 | -0,44% | 1,57% | 3.128.700 |
| 27/11/2009 | 20,10 | 20,50 | 20,06 | 20,39 | -0,49% | 2,19% | 1.013.900 |
| 25/11/2009 | 20,73 | 20,77 | 20,42 | 20,49 | -1,30% | 1,69% | 2.772.000 |
| 24/11/2009 | 20,61 | 20,76 | 20,46 | 20,76 | +0,53% | 1,46% | 2.248.700 |
| 23/11/2009 | 20,48 | 20,75 | 20,48 | 20,65 | +1,32% | 1,32% | 2.733.000 |
| 20/11/2009 | 20,36 | 20,53 | 20,30 | 20,38 | -0,10% | 1,13% | 2.055.000 |
| 19/11/2009 | 20,63 | 20,80 | 20,21 | 20,40 | -1,78% | 2,86% | 3.073.900 |
| 18/11/2009 | 20,63 | 20,79 | 20,46 | 20,77 | +0,44% | 1,60% | 2.334.500 |
| 17/11/2009 | 20,45 | 20,71 | 20,33 | 20,68 | +0,83% | 1,86% | 2.533.600 |
| 16/11/2009 | 19,73 | 20,62 | 19,67 | 20,51 | +4,59% | 4,82% | 3.665.700 |
| 13/11/2009 | 19,36 | 19,75 | 19,35 | 19,61 | +1,29% | 2,07% | 1.428.700 |
| 12/11/2009 | 19,49 | 19,74 | 19,31 | 19,36 | -0,92% | 2,21% | 1.931.100 |
| 11/11/2009 | 19,47 | 19,65 | 19,35 | 19,54 | +1,03% | 1,54% | 1.705.100 |
| 10/11/2009 | 19,40 | 19,47 | 19,28 | 19,34 | -0,41% | 0,98% | 2.128.600 |
| 09/11/2009 | 19,07 | 19,42 | 18,87 | 19,42 | +2,53% | 2,88% | 1.513.100 |
| 06/11/2009 | 18,70 | 18,98 | 18,63 | 18,94 | +1,18% | 1,87% | 2.064.200 |
| 05/11/2009 | 18,34 | 18,73 | 18,10 | 18,72 | +2,91% | 3,44% | 2.439.600 |
| 04/11/2009 | 18,42 | 18,49 | 18,15 | 18,19 | -0,76% | 1,85% | 2.126.300 |
| 03/11/2009 | 18,50 | 18,58 | 18,12 | 18,33 | -1,13% | 2,49% | 2.720.300 |
| 02/11/2009 | 18,30 | 18,61 | 18,17 | 18,54 | +1,09% | 2,40% | 3.165.400 |
| 30/10/2009 | 18,77 | 18,96 | 18,31 | 18,34 | -3,27% | 3,46% | 3.211.200 |
| 29/10/2009 | 18,56 | 19,02 | 18,51 | 18,96 | +1,99% | 2,75% | 2.744.500 |
| 28/10/2009 | 18,97 | 18,99 | 18,55 | 18,59 | -1,12% | 2,32% | 3.570.500 |
| 27/10/2009 | 18,60 | 18,93 | 18,52 | 18,80 | -1,67% | 2,20% | 3.282.200 |
| 26/10/2009 | 18,89 | 19,39 | 18,80 | 19,12 | -1,75% | 3,12% | 4.667.800 |
| 23/10/2009 | 19,83 | 19,87 | 19,35 | 19,46 | -2,11% | 2,62% | 2.532.400 |
| 22/10/2009 | 19,55 | 19,92 | 19,36 | 19,88 | +1,17% | 2,86% | 2.193.900 |
| 21/10/2009 | 19,56 | 19,88 | 19,51 | 19,65 | -0,05% | 1,89% | 3.254.700 |
| 20/10/2009 | 19,71 | 19,82 | 19,60 | 19,66 | -0,61% | 1,12% | 2.696.700 |
| 19/10/2009 | 20,00 | 20,00 | 19,58 | 19,78 | +0,10% | 2,10% | 3.467.800 |