🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 20,42 20,49 20,17 20,30 -0,44% 1,57% 3.128.700
27/11/2009 20,10 20,50 20,06 20,39 -0,49% 2,19% 1.013.900
25/11/2009 20,73 20,77 20,42 20,49 -1,30% 1,69% 2.772.000
24/11/2009 20,61 20,76 20,46 20,76 +0,53% 1,46% 2.248.700
23/11/2009 20,48 20,75 20,48 20,65 +1,32% 1,32% 2.733.000
20/11/2009 20,36 20,53 20,30 20,38 -0,10% 1,13% 2.055.000
19/11/2009 20,63 20,80 20,21 20,40 -1,78% 2,86% 3.073.900
18/11/2009 20,63 20,79 20,46 20,77 +0,44% 1,60% 2.334.500
17/11/2009 20,45 20,71 20,33 20,68 +0,83% 1,86% 2.533.600
16/11/2009 19,73 20,62 19,67 20,51 +4,59% 4,82% 3.665.700
13/11/2009 19,36 19,75 19,35 19,61 +1,29% 2,07% 1.428.700
12/11/2009 19,49 19,74 19,31 19,36 -0,92% 2,21% 1.931.100
11/11/2009 19,47 19,65 19,35 19,54 +1,03% 1,54% 1.705.100
10/11/2009 19,40 19,47 19,28 19,34 -0,41% 0,98% 2.128.600
09/11/2009 19,07 19,42 18,87 19,42 +2,53% 2,88% 1.513.100
06/11/2009 18,70 18,98 18,63 18,94 +1,18% 1,87% 2.064.200
05/11/2009 18,34 18,73 18,10 18,72 +2,91% 3,44% 2.439.600
04/11/2009 18,42 18,49 18,15 18,19 -0,76% 1,85% 2.126.300
03/11/2009 18,50 18,58 18,12 18,33 -1,13% 2,49% 2.720.300
02/11/2009 18,30 18,61 18,17 18,54 +1,09% 2,40% 3.165.400
30/10/2009 18,77 18,96 18,31 18,34 -3,27% 3,46% 3.211.200
29/10/2009 18,56 19,02 18,51 18,96 +1,99% 2,75% 2.744.500
28/10/2009 18,97 18,99 18,55 18,59 -1,12% 2,32% 3.570.500
27/10/2009 18,60 18,93 18,52 18,80 -1,67% 2,20% 3.282.200
26/10/2009 18,89 19,39 18,80 19,12 -1,75% 3,12% 4.667.800
23/10/2009 19,83 19,87 19,35 19,46 -2,11% 2,62% 2.532.400
22/10/2009 19,55 19,92 19,36 19,88 +1,17% 2,86% 2.193.900
21/10/2009 19,56 19,88 19,51 19,65 -0,05% 1,89% 3.254.700
20/10/2009 19,71 19,82 19,60 19,66 -0,61% 1,12% 2.696.700
19/10/2009 20,00 20,00 19,58 19,78 +0,10% 2,10% 3.467.800