🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 22,05 | 22,33 | 21,90 | 22,27 | +1,37% | 1,95% | 3.471.900 |
| 12/01/2010 | 21,84 | 22,02 | 21,77 | 21,97 | -0,59% | 1,14% | 1.774.400 |
| 11/01/2010 | 21,96 | 22,17 | 21,54 | 22,10 | +0,45% | 2,87% | 2.343.400 |
| 08/01/2010 | 21,91 | 22,17 | 21,87 | 22,00 | +0,41% | 1,37% | 3.654.100 |
| 07/01/2010 | 21,84 | 22,22 | 21,80 | 21,91 | +0,46% | 1,92% | 4.860.100 |
| 06/01/2010 | 22,34 | 22,75 | 21,68 | 21,81 | -2,37% | 4,79% | 6.686.400 |
| 05/01/2010 | 22,75 | 22,84 | 21,40 | 22,34 | -1,41% | 6,33% | 8.338.900 |
| 04/01/2010 | 22,69 | 22,93 | 22,60 | 22,66 | +0,18% | 1,45% | 3.018.000 |
| 31/12/2009 | 22,59 | 22,83 | 22,26 | 22,62 | -0,13% | 2,52% | 2.331.600 |
| 30/12/2009 | 22,54 | 22,76 | 22,00 | 22,65 | +0,67% | 3,37% | 3.056.000 |
| 29/12/2009 | 22,35 | 22,59 | 21,95 | 22,50 | +2,60% | 2,86% | 4.192.600 |
| 28/12/2009 | 21,88 | 22,26 | 21,67 | 21,93 | +1,57% | 2,70% | 3.339.900 |
| 24/12/2009 | 20,83 | 21,72 | 20,67 | 21,59 | +3,65% | 5,04% | 2.063.800 |
| 23/12/2009 | 20,57 | 20,90 | 20,44 | 20,83 | +1,26% | 2,24% | 1.965.000 |
| 22/12/2009 | 20,64 | 20,68 | 20,42 | 20,57 | +0,00% | 1,26% | 1.593.600 |
| 21/12/2009 | 20,57 | 20,74 | 20,36 | 20,57 | +0,69% | 1,85% | 1.992.400 |
| 18/12/2009 | 20,21 | 20,48 | 20,19 | 20,43 | +1,39% | 1,43% | 2.716.000 |
| 17/12/2009 | 20,58 | 20,65 | 20,15 | 20,15 | -2,89% | 2,43% | 2.453.200 |
| 16/12/2009 | 21,14 | 21,15 | 20,73 | 20,75 | -1,05% | 1,99% | 3.243.800 |
| 15/12/2009 | 20,96 | 21,08 | 20,76 | 20,97 | -0,38% | 1,53% | 3.494.500 |
| 14/12/2009 | 20,67 | 21,08 | 20,67 | 21,05 | +2,09% | 1,98% | 3.133.900 |
| 11/12/2009 | 20,00 | 20,76 | 19,88 | 20,62 | +3,77% | 4,40% | 3.713.900 |
| 10/12/2009 | 19,75 | 20,06 | 19,75 | 19,87 | +0,71% | 1,57% | 2.642.600 |
| 09/12/2009 | 19,74 | 19,91 | 19,57 | 19,73 | -0,85% | 1,72% | 3.551.900 |
| 08/12/2009 | 20,20 | 20,41 | 19,78 | 19,90 | -2,83% | 3,12% | 3.434.900 |
| 07/12/2009 | 20,14 | 20,55 | 20,10 | 20,48 | +1,29% | 2,23% | 1.987.000 |
| 04/12/2009 | 20,35 | 20,57 | 20,04 | 20,22 | +0,05% | 2,60% | 3.225.500 |
| 03/12/2009 | 20,60 | 20,66 | 20,16 | 20,21 | -2,13% | 2,43% | 2.234.000 |
| 02/12/2009 | 20,65 | 20,83 | 20,01 | 20,65 | -0,10% | 3,97% | 1.728.700 |
| 01/12/2009 | 20,52 | 20,74 | 20,40 | 20,67 | +1,82% | 1,66% | 2.181.300 |