🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 22,05 22,33 21,90 22,27 +1,37% 1,95% 3.471.900
12/01/2010 21,84 22,02 21,77 21,97 -0,59% 1,14% 1.774.400
11/01/2010 21,96 22,17 21,54 22,10 +0,45% 2,87% 2.343.400
08/01/2010 21,91 22,17 21,87 22,00 +0,41% 1,37% 3.654.100
07/01/2010 21,84 22,22 21,80 21,91 +0,46% 1,92% 4.860.100
06/01/2010 22,34 22,75 21,68 21,81 -2,37% 4,79% 6.686.400
05/01/2010 22,75 22,84 21,40 22,34 -1,41% 6,33% 8.338.900
04/01/2010 22,69 22,93 22,60 22,66 +0,18% 1,45% 3.018.000
31/12/2009 22,59 22,83 22,26 22,62 -0,13% 2,52% 2.331.600
30/12/2009 22,54 22,76 22,00 22,65 +0,67% 3,37% 3.056.000
29/12/2009 22,35 22,59 21,95 22,50 +2,60% 2,86% 4.192.600
28/12/2009 21,88 22,26 21,67 21,93 +1,57% 2,70% 3.339.900
24/12/2009 20,83 21,72 20,67 21,59 +3,65% 5,04% 2.063.800
23/12/2009 20,57 20,90 20,44 20,83 +1,26% 2,24% 1.965.000
22/12/2009 20,64 20,68 20,42 20,57 +0,00% 1,26% 1.593.600
21/12/2009 20,57 20,74 20,36 20,57 +0,69% 1,85% 1.992.400
18/12/2009 20,21 20,48 20,19 20,43 +1,39% 1,43% 2.716.000
17/12/2009 20,58 20,65 20,15 20,15 -2,89% 2,43% 2.453.200
16/12/2009 21,14 21,15 20,73 20,75 -1,05% 1,99% 3.243.800
15/12/2009 20,96 21,08 20,76 20,97 -0,38% 1,53% 3.494.500
14/12/2009 20,67 21,08 20,67 21,05 +2,09% 1,98% 3.133.900
11/12/2009 20,00 20,76 19,88 20,62 +3,77% 4,40% 3.713.900
10/12/2009 19,75 20,06 19,75 19,87 +0,71% 1,57% 2.642.600
09/12/2009 19,74 19,91 19,57 19,73 -0,85% 1,72% 3.551.900
08/12/2009 20,20 20,41 19,78 19,90 -2,83% 3,12% 3.434.900
07/12/2009 20,14 20,55 20,10 20,48 +1,29% 2,23% 1.987.000
04/12/2009 20,35 20,57 20,04 20,22 +0,05% 2,60% 3.225.500
03/12/2009 20,60 20,66 20,16 20,21 -2,13% 2,43% 2.234.000
02/12/2009 20,65 20,83 20,01 20,65 -0,10% 3,97% 1.728.700
01/12/2009 20,52 20,74 20,40 20,67 +1,82% 1,66% 2.181.300