🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 17,26 | 17,49 | 16,70 | 17,28 | -0,35% | 4,58% | 4.387.000 |
| 25/02/2010 | 17,08 | 17,35 | 16,84 | 17,34 | +0,12% | 2,99% | 7.111.000 |
| 24/02/2010 | 16,54 | 17,35 | 15,90 | 17,32 | -12,21% | 8,77% | 32.118.500 |
| 23/02/2010 | 19,77 | 19,99 | 19,63 | 19,73 | -2,13% | 1,82% | 3.673.200 |
| 22/02/2010 | 20,37 | 20,67 | 19,89 | 20,16 | -4,55% | 3,83% | 5.533.300 |
| 19/02/2010 | 21,29 | 21,29 | 20,87 | 21,12 | -0,85% | 1,97% | 2.674.700 |
| 18/02/2010 | 21,06 | 21,30 | 20,93 | 21,30 | +1,24% | 1,76% | 1.853.600 |
| 17/02/2010 | 20,81 | 21,04 | 20,76 | 21,04 | +0,77% | 1,35% | 1.562.000 |
| 16/02/2010 | 20,72 | 20,98 | 20,71 | 20,88 | +0,14% | 1,30% | 2.693.600 |
| 12/02/2010 | 20,70 | 20,88 | 20,53 | 20,85 | +0,34% | 1,69% | 2.274.200 |
| 11/02/2010 | 20,69 | 20,89 | 20,47 | 20,78 | -0,10% | 2,03% | 2.591.900 |
| 10/02/2010 | 21,13 | 21,18 | 20,72 | 20,80 | -1,52% | 2,18% | 2.653.900 |
| 09/02/2010 | 21,12 | 21,34 | 20,99 | 21,12 | +0,76% | 1,66% | 2.954.900 |
| 08/02/2010 | 20,85 | 21,13 | 20,84 | 20,96 | +0,38% | 1,39% | 4.295.000 |
| 05/02/2010 | 20,92 | 21,05 | 20,54 | 20,88 | -1,04% | 2,44% | 4.264.200 |
| 04/02/2010 | 21,50 | 21,56 | 21,07 | 21,10 | -2,63% | 2,28% | 2.646.500 |
| 03/02/2010 | 21,65 | 21,84 | 21,52 | 21,67 | -0,09% | 1,48% | 1.721.400 |
| 02/02/2010 | 21,57 | 21,81 | 21,48 | 21,69 | +0,51% | 1,53% | 3.304.200 |
| 01/02/2010 | 21,58 | 21,76 | 21,46 | 21,58 | +0,28% | 1,39% | 3.076.900 |
| 29/01/2010 | 21,80 | 22,00 | 21,51 | 21,52 | -1,19% | 2,25% | 2.586.400 |
| 28/01/2010 | 22,01 | 22,01 | 21,60 | 21,78 | -1,09% | 1,86% | 3.187.100 |
| 27/01/2010 | 21,90 | 22,07 | 21,66 | 22,02 | +1,33% | 1,87% | 3.511.400 |
| 26/01/2010 | 22,12 | 22,15 | 21,69 | 21,73 | -2,29% | 2,08% | 2.644.500 |
| 25/01/2010 | 22,39 | 22,45 | 21,94 | 22,24 | +0,09% | 2,28% | 2.833.100 |
| 22/01/2010 | 22,54 | 22,78 | 22,21 | 22,22 | -1,99% | 2,53% | 4.525.200 |
| 21/01/2010 | 22,99 | 23,23 | 22,37 | 22,67 | -0,66% | 3,74% | 3.639.200 |
| 20/01/2010 | 22,59 | 22,93 | 22,59 | 22,82 | -0,39% | 1,51% | 2.390.900 |
| 19/01/2010 | 22,74 | 22,95 | 22,60 | 22,91 | +0,84% | 1,54% | 2.031.400 |
| 15/01/2010 | 23,00 | 23,00 | 22,58 | 22,72 | -1,52% | 1,83% | 3.407.100 |
| 14/01/2010 | 22,80 | 23,12 | 22,50 | 23,07 | +3,59% | 2,72% | 4.079.400 |