🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 17,26 17,49 16,70 17,28 -0,35% 4,58% 4.387.000
25/02/2010 17,08 17,35 16,84 17,34 +0,12% 2,99% 7.111.000
24/02/2010 16,54 17,35 15,90 17,32 -12,21% 8,77% 32.118.500
23/02/2010 19,77 19,99 19,63 19,73 -2,13% 1,82% 3.673.200
22/02/2010 20,37 20,67 19,89 20,16 -4,55% 3,83% 5.533.300
19/02/2010 21,29 21,29 20,87 21,12 -0,85% 1,97% 2.674.700
18/02/2010 21,06 21,30 20,93 21,30 +1,24% 1,76% 1.853.600
17/02/2010 20,81 21,04 20,76 21,04 +0,77% 1,35% 1.562.000
16/02/2010 20,72 20,98 20,71 20,88 +0,14% 1,30% 2.693.600
12/02/2010 20,70 20,88 20,53 20,85 +0,34% 1,69% 2.274.200
11/02/2010 20,69 20,89 20,47 20,78 -0,10% 2,03% 2.591.900
10/02/2010 21,13 21,18 20,72 20,80 -1,52% 2,18% 2.653.900
09/02/2010 21,12 21,34 20,99 21,12 +0,76% 1,66% 2.954.900
08/02/2010 20,85 21,13 20,84 20,96 +0,38% 1,39% 4.295.000
05/02/2010 20,92 21,05 20,54 20,88 -1,04% 2,44% 4.264.200
04/02/2010 21,50 21,56 21,07 21,10 -2,63% 2,28% 2.646.500
03/02/2010 21,65 21,84 21,52 21,67 -0,09% 1,48% 1.721.400
02/02/2010 21,57 21,81 21,48 21,69 +0,51% 1,53% 3.304.200
01/02/2010 21,58 21,76 21,46 21,58 +0,28% 1,39% 3.076.900
29/01/2010 21,80 22,00 21,51 21,52 -1,19% 2,25% 2.586.400
28/01/2010 22,01 22,01 21,60 21,78 -1,09% 1,86% 3.187.100
27/01/2010 21,90 22,07 21,66 22,02 +1,33% 1,87% 3.511.400
26/01/2010 22,12 22,15 21,69 21,73 -2,29% 2,08% 2.644.500
25/01/2010 22,39 22,45 21,94 22,24 +0,09% 2,28% 2.833.100
22/01/2010 22,54 22,78 22,21 22,22 -1,99% 2,53% 4.525.200
21/01/2010 22,99 23,23 22,37 22,67 -0,66% 3,74% 3.639.200
20/01/2010 22,59 22,93 22,59 22,82 -0,39% 1,51% 2.390.900
19/01/2010 22,74 22,95 22,60 22,91 +0,84% 1,54% 2.031.400
15/01/2010 23,00 23,00 22,58 22,72 -1,52% 1,83% 3.407.100
14/01/2010 22,80 23,12 22,50 23,07 +3,59% 2,72% 4.079.400