🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 18,32 18,52 18,30 18,44 +0,60% 1,20% 3.514.600
09/04/2010 18,30 18,35 18,13 18,33 +0,16% 1,20% 2.546.100
08/04/2010 18,04 18,32 17,86 18,30 +1,10% 2,55% 3.459.500
07/04/2010 17,97 18,12 17,91 18,10 +0,50% 1,17% 2.877.400
06/04/2010 18,08 18,08 17,90 18,01 -0,72% 1,00% 2.313.200
05/04/2010 18,09 18,21 18,01 18,14 +0,50% 1,11% 2.137.400
01/04/2010 17,88 18,13 17,83 18,05 +1,40% 1,68% 4.389.000
31/03/2010 17,82 17,87 17,65 17,80 -0,39% 1,23% 3.312.600
30/03/2010 17,79 18,00 17,70 17,87 +0,51% 1,69% 3.118.500
29/03/2010 17,85 17,85 17,56 17,78 +0,57% 1,62% 3.959.800
26/03/2010 17,60 17,71 17,43 17,68 +1,84% 1,59% 4.230.500
25/03/2010 17,47 17,68 17,35 17,36 -0,57% 1,89% 3.017.700
24/03/2010 17,60 17,61 17,37 17,46 -0,91% 1,36% 3.947.100
23/03/2010 17,25 17,65 17,20 17,62 +2,86% 2,61% 5.327.100
22/03/2010 16,87 17,18 16,66 17,13 +1,30% 3,08% 4.174.300
19/03/2010 16,91 17,15 16,81 16,91 -0,47% 2,01% 4.802.700
18/03/2010 16,87 17,02 16,80 16,99 +0,71% 1,30% 3.999.000
17/03/2010 16,92 17,05 16,80 16,87 -0,41% 1,48% 4.464.600
16/03/2010 16,87 17,03 16,84 16,94 +0,59% 1,13% 4.253.500
15/03/2010 16,73 16,95 16,69 16,84 +0,18% 1,55% 5.219.600
12/03/2010 16,78 16,96 16,65 16,81 -0,30% 1,85% 5.560.100
11/03/2010 16,57 16,97 16,57 16,86 +1,75% 2,41% 4.943.500
10/03/2010 16,69 16,71 16,42 16,57 -0,66% 1,74% 5.990.600
09/03/2010 16,60 16,90 15,95 16,68 -0,36% 5,72% 10.169.600
08/03/2010 16,82 16,90 16,65 16,74 +0,30% 1,49% 4.767.100
05/03/2010 16,82 17,00 16,62 16,69 -0,77% 2,26% 5.235.900
04/03/2010 16,92 16,96 16,66 16,82 -0,53% 1,77% 5.249.100
03/03/2010 16,94 17,18 16,87 16,91 +0,18% 1,83% 4.956.600
02/03/2010 17,24 17,37 16,73 16,88 -1,57% 3,71% 6.484.400
01/03/2010 17,43 17,54 17,13 17,15 -0,75% 2,35% 3.833.800