🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 18,32 | 18,52 | 18,30 | 18,44 | +0,60% | 1,20% | 3.514.600 |
| 09/04/2010 | 18,30 | 18,35 | 18,13 | 18,33 | +0,16% | 1,20% | 2.546.100 |
| 08/04/2010 | 18,04 | 18,32 | 17,86 | 18,30 | +1,10% | 2,55% | 3.459.500 |
| 07/04/2010 | 17,97 | 18,12 | 17,91 | 18,10 | +0,50% | 1,17% | 2.877.400 |
| 06/04/2010 | 18,08 | 18,08 | 17,90 | 18,01 | -0,72% | 1,00% | 2.313.200 |
| 05/04/2010 | 18,09 | 18,21 | 18,01 | 18,14 | +0,50% | 1,11% | 2.137.400 |
| 01/04/2010 | 17,88 | 18,13 | 17,83 | 18,05 | +1,40% | 1,68% | 4.389.000 |
| 31/03/2010 | 17,82 | 17,87 | 17,65 | 17,80 | -0,39% | 1,23% | 3.312.600 |
| 30/03/2010 | 17,79 | 18,00 | 17,70 | 17,87 | +0,51% | 1,69% | 3.118.500 |
| 29/03/2010 | 17,85 | 17,85 | 17,56 | 17,78 | +0,57% | 1,62% | 3.959.800 |
| 26/03/2010 | 17,60 | 17,71 | 17,43 | 17,68 | +1,84% | 1,59% | 4.230.500 |
| 25/03/2010 | 17,47 | 17,68 | 17,35 | 17,36 | -0,57% | 1,89% | 3.017.700 |
| 24/03/2010 | 17,60 | 17,61 | 17,37 | 17,46 | -0,91% | 1,36% | 3.947.100 |
| 23/03/2010 | 17,25 | 17,65 | 17,20 | 17,62 | +2,86% | 2,61% | 5.327.100 |
| 22/03/2010 | 16,87 | 17,18 | 16,66 | 17,13 | +1,30% | 3,08% | 4.174.300 |
| 19/03/2010 | 16,91 | 17,15 | 16,81 | 16,91 | -0,47% | 2,01% | 4.802.700 |
| 18/03/2010 | 16,87 | 17,02 | 16,80 | 16,99 | +0,71% | 1,30% | 3.999.000 |
| 17/03/2010 | 16,92 | 17,05 | 16,80 | 16,87 | -0,41% | 1,48% | 4.464.600 |
| 16/03/2010 | 16,87 | 17,03 | 16,84 | 16,94 | +0,59% | 1,13% | 4.253.500 |
| 15/03/2010 | 16,73 | 16,95 | 16,69 | 16,84 | +0,18% | 1,55% | 5.219.600 |
| 12/03/2010 | 16,78 | 16,96 | 16,65 | 16,81 | -0,30% | 1,85% | 5.560.100 |
| 11/03/2010 | 16,57 | 16,97 | 16,57 | 16,86 | +1,75% | 2,41% | 4.943.500 |
| 10/03/2010 | 16,69 | 16,71 | 16,42 | 16,57 | -0,66% | 1,74% | 5.990.600 |
| 09/03/2010 | 16,60 | 16,90 | 15,95 | 16,68 | -0,36% | 5,72% | 10.169.600 |
| 08/03/2010 | 16,82 | 16,90 | 16,65 | 16,74 | +0,30% | 1,49% | 4.767.100 |
| 05/03/2010 | 16,82 | 17,00 | 16,62 | 16,69 | -0,77% | 2,26% | 5.235.900 |
| 04/03/2010 | 16,92 | 16,96 | 16,66 | 16,82 | -0,53% | 1,77% | 5.249.100 |
| 03/03/2010 | 16,94 | 17,18 | 16,87 | 16,91 | +0,18% | 1,83% | 4.956.600 |
| 02/03/2010 | 17,24 | 17,37 | 16,73 | 16,88 | -1,57% | 3,71% | 6.484.400 |
| 01/03/2010 | 17,43 | 17,54 | 17,13 | 17,15 | -0,75% | 2,35% | 3.833.800 |