🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 16,32 16,42 16,06 16,06 -1,89% 2,21% 2.644.200
21/05/2010 15,75 16,38 15,75 16,37 +1,93% 4,00% 3.243.400
20/05/2010 16,56 16,56 16,06 16,06 -4,58% 3,02% 2.730.300
19/05/2010 16,66 16,99 16,59 16,83 +0,48% 2,40% 4.055.100
18/05/2010 17,14 17,19 16,69 16,75 -1,70% 2,92% 3.112.200
17/05/2010 17,05 17,46 16,69 17,04 +0,41% 4,52% 3.106.400
14/05/2010 17,13 17,32 16,87 16,97 -1,74% 2,63% 2.668.700
13/05/2010 17,40 17,54 17,24 17,27 -0,69% 1,72% 3.335.600
12/05/2010 17,43 17,55 17,35 17,39 +0,29% 1,15% 5.235.600
11/05/2010 17,94 18,00 17,31 17,34 -3,67% 3,85% 6.628.600
10/05/2010 17,68 18,08 17,67 18,00 +4,77% 2,32% 3.345.200
07/05/2010 17,37 17,56 16,81 17,18 -1,26% 4,32% 6.620.800
06/05/2010 18,29 18,39 16,86 17,40 -5,13% 8,37% 5.362.400
05/05/2010 18,49 18,65 18,23 18,34 -1,08% 2,27% 3.156.600
04/05/2010 18,76 18,85 18,44 18,54 -2,01% 2,19% 3.119.300
03/05/2010 18,34 18,99 18,30 18,92 +3,33% 3,76% 4.197.400
30/04/2010 18,93 18,97 18,30 18,31 -3,17% 3,54% 4.558.200
29/04/2010 18,40 18,94 18,29 18,91 +3,11% 3,53% 6.163.800
28/04/2010 18,05 18,51 18,02 18,34 +1,49% 2,71% 6.484.800
27/04/2010 18,21 18,55 17,85 18,07 +1,75% 3,84% 7.546.900
26/04/2010 17,99 18,06 17,72 17,76 -1,72% 1,89% 3.880.700
23/04/2010 17,61 18,09 17,43 18,07 +2,26% 3,75% 3.888.700
22/04/2010 17,84 17,90 17,54 17,67 -0,28% 2,02% 4.043.600
21/04/2010 18,07 18,09 17,63 17,72 -2,15% 2,55% 4.305.300
20/04/2010 18,07 18,12 17,92 18,11 +0,61% 1,11% 2.677.600
19/04/2010 17,95 18,07 17,79 18,00 +0,33% 1,56% 4.198.400
16/04/2010 17,78 17,99 17,63 17,94 +0,67% 2,02% 5.973.100
15/04/2010 18,02 18,03 17,81 17,82 -1,00% 1,22% 4.625.800
14/04/2010 18,33 18,41 17,96 18,00 -1,53% 2,45% 5.985.300
13/04/2010 18,07 18,47 17,89 18,28 -0,87% 3,21% 6.836.600