🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 16,32 | 16,42 | 16,06 | 16,06 | -1,89% | 2,21% | 2.644.200 |
| 21/05/2010 | 15,75 | 16,38 | 15,75 | 16,37 | +1,93% | 4,00% | 3.243.400 |
| 20/05/2010 | 16,56 | 16,56 | 16,06 | 16,06 | -4,58% | 3,02% | 2.730.300 |
| 19/05/2010 | 16,66 | 16,99 | 16,59 | 16,83 | +0,48% | 2,40% | 4.055.100 |
| 18/05/2010 | 17,14 | 17,19 | 16,69 | 16,75 | -1,70% | 2,92% | 3.112.200 |
| 17/05/2010 | 17,05 | 17,46 | 16,69 | 17,04 | +0,41% | 4,52% | 3.106.400 |
| 14/05/2010 | 17,13 | 17,32 | 16,87 | 16,97 | -1,74% | 2,63% | 2.668.700 |
| 13/05/2010 | 17,40 | 17,54 | 17,24 | 17,27 | -0,69% | 1,72% | 3.335.600 |
| 12/05/2010 | 17,43 | 17,55 | 17,35 | 17,39 | +0,29% | 1,15% | 5.235.600 |
| 11/05/2010 | 17,94 | 18,00 | 17,31 | 17,34 | -3,67% | 3,85% | 6.628.600 |
| 10/05/2010 | 17,68 | 18,08 | 17,67 | 18,00 | +4,77% | 2,32% | 3.345.200 |
| 07/05/2010 | 17,37 | 17,56 | 16,81 | 17,18 | -1,26% | 4,32% | 6.620.800 |
| 06/05/2010 | 18,29 | 18,39 | 16,86 | 17,40 | -5,13% | 8,37% | 5.362.400 |
| 05/05/2010 | 18,49 | 18,65 | 18,23 | 18,34 | -1,08% | 2,27% | 3.156.600 |
| 04/05/2010 | 18,76 | 18,85 | 18,44 | 18,54 | -2,01% | 2,19% | 3.119.300 |
| 03/05/2010 | 18,34 | 18,99 | 18,30 | 18,92 | +3,33% | 3,76% | 4.197.400 |
| 30/04/2010 | 18,93 | 18,97 | 18,30 | 18,31 | -3,17% | 3,54% | 4.558.200 |
| 29/04/2010 | 18,40 | 18,94 | 18,29 | 18,91 | +3,11% | 3,53% | 6.163.800 |
| 28/04/2010 | 18,05 | 18,51 | 18,02 | 18,34 | +1,49% | 2,71% | 6.484.800 |
| 27/04/2010 | 18,21 | 18,55 | 17,85 | 18,07 | +1,75% | 3,84% | 7.546.900 |
| 26/04/2010 | 17,99 | 18,06 | 17,72 | 17,76 | -1,72% | 1,89% | 3.880.700 |
| 23/04/2010 | 17,61 | 18,09 | 17,43 | 18,07 | +2,26% | 3,75% | 3.888.700 |
| 22/04/2010 | 17,84 | 17,90 | 17,54 | 17,67 | -0,28% | 2,02% | 4.043.600 |
| 21/04/2010 | 18,07 | 18,09 | 17,63 | 17,72 | -2,15% | 2,55% | 4.305.300 |
| 20/04/2010 | 18,07 | 18,12 | 17,92 | 18,11 | +0,61% | 1,11% | 2.677.600 |
| 19/04/2010 | 17,95 | 18,07 | 17,79 | 18,00 | +0,33% | 1,56% | 4.198.400 |
| 16/04/2010 | 17,78 | 17,99 | 17,63 | 17,94 | +0,67% | 2,02% | 5.973.100 |
| 15/04/2010 | 18,02 | 18,03 | 17,81 | 17,82 | -1,00% | 1,22% | 4.625.800 |
| 14/04/2010 | 18,33 | 18,41 | 17,96 | 18,00 | -1,53% | 2,45% | 5.985.300 |
| 13/04/2010 | 18,07 | 18,47 | 17,89 | 18,28 | -0,87% | 3,21% | 6.836.600 |