🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 15,28 | 15,53 | 15,16 | 15,49 | +1,24% | 2,42% | 4.783.600 |
| 06/07/2010 | 15,39 | 15,70 | 15,18 | 15,30 | +0,39% | 3,38% | 2.965.500 |
| 02/07/2010 | 15,56 | 15,63 | 15,19 | 15,24 | -1,87% | 2,83% | 3.279.000 |
| 01/07/2010 | 15,70 | 15,73 | 15,25 | 15,53 | -1,02% | 3,06% | 4.959.600 |
| 30/06/2010 | 15,72 | 15,90 | 15,59 | 15,69 | -0,13% | 1,97% | 4.051.800 |
| 29/06/2010 | 16,02 | 16,07 | 15,51 | 15,71 | -3,32% | 3,50% | 4.823.400 |
| 28/06/2010 | 15,69 | 16,42 | 15,66 | 16,25 | +4,50% | 4,84% | 9.904.400 |
| 25/06/2010 | 15,09 | 16,05 | 15,03 | 15,55 | +3,94% | 6,76% | 13.441.000 |
| 24/06/2010 | 15,31 | 15,31 | 14,91 | 14,96 | -2,67% | 2,61% | 3.736.600 |
| 23/06/2010 | 15,25 | 15,49 | 15,15 | 15,37 | +0,65% | 2,23% | 3.397.300 |
| 22/06/2010 | 15,75 | 15,76 | 15,26 | 15,27 | -2,74% | 3,17% | 3.656.000 |
| 21/06/2010 | 15,89 | 16,00 | 15,63 | 15,70 | -0,63% | 2,33% | 2.269.400 |
| 18/06/2010 | 15,97 | 15,97 | 15,69 | 15,80 | -0,82% | 1,75% | 3.163.200 |
| 17/06/2010 | 15,96 | 15,96 | 15,67 | 15,93 | +0,38% | 1,82% | 2.321.400 |
| 16/06/2010 | 15,90 | 15,93 | 15,77 | 15,87 | -0,75% | 1,01% | 2.511.500 |
| 15/06/2010 | 15,87 | 15,99 | 15,77 | 15,99 | +1,59% | 1,39% | 3.403.700 |
| 14/06/2010 | 15,87 | 16,03 | 15,72 | 15,74 | -0,76% | 1,95% | 3.389.500 |
| 11/06/2010 | 15,76 | 15,88 | 15,68 | 15,86 | -0,06% | 1,27% | 2.632.200 |
| 10/06/2010 | 15,35 | 15,89 | 15,35 | 15,87 | +4,61% | 3,52% | 5.494.500 |
| 09/06/2010 | 15,53 | 15,74 | 15,10 | 15,17 | -2,32% | 4,12% | 4.062.400 |
| 08/06/2010 | 15,32 | 15,57 | 15,26 | 15,53 | -0,13% | 2,02% | 3.784.100 |
| 07/06/2010 | 15,85 | 15,93 | 15,55 | 15,55 | -1,14% | 2,40% | 2.661.100 |
| 04/06/2010 | 16,03 | 16,21 | 15,68 | 15,73 | -3,67% | 3,31% | 2.881.500 |
| 03/06/2010 | 16,21 | 16,34 | 16,16 | 16,33 | +1,18% | 1,11% | 3.162.900 |
| 02/06/2010 | 15,91 | 16,14 | 15,86 | 16,14 | +1,96% | 1,76% | 2.194.000 |
| 01/06/2010 | 15,96 | 16,22 | 15,83 | 15,83 | -1,55% | 2,44% | 1.881.300 |
| 28/05/2010 | 16,25 | 16,25 | 16,01 | 16,08 | -0,99% | 1,48% | 2.368.300 |
| 27/05/2010 | 16,07 | 16,25 | 15,98 | 16,24 | +2,46% | 1,68% | 2.070.500 |
| 26/05/2010 | 15,97 | 16,10 | 15,75 | 15,85 | -0,25% | 2,19% | 3.236.500 |
| 25/05/2010 | 15,78 | 15,91 | 15,61 | 15,89 | -1,06% | 1,90% | 3.489.200 |