🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 14,04 | 14,08 | 13,69 | 13,93 | -0,57% | 2,78% | 3.301.900 |
| 17/08/2010 | 14,17 | 14,24 | 14,00 | 14,01 | -0,36% | 1,69% | 2.513.300 |
| 16/08/2010 | 14,09 | 14,13 | 13,98 | 14,06 | -0,50% | 1,06% | 1.722.400 |
| 13/08/2010 | 14,21 | 14,24 | 14,00 | 14,13 | -0,70% | 1,69% | 2.421.900 |
| 12/08/2010 | 14,10 | 14,23 | 14,00 | 14,23 | +0,14% | 1,63% | 3.869.600 |
| 11/08/2010 | 14,54 | 14,58 | 14,21 | 14,21 | -3,53% | 2,54% | 3.920.900 |
| 10/08/2010 | 14,66 | 14,83 | 14,63 | 14,73 | -0,34% | 1,36% | 2.561.200 |
| 09/08/2010 | 14,89 | 14,94 | 14,69 | 14,78 | -0,61% | 1,68% | 2.854.900 |
| 06/08/2010 | 14,88 | 15,07 | 14,70 | 14,87 | -0,93% | 2,49% | 4.171.400 |
| 05/08/2010 | 15,31 | 15,48 | 14,97 | 15,01 | -2,60% | 3,33% | 7.161.600 |
| 04/08/2010 | 15,64 | 15,70 | 15,33 | 15,41 | -1,09% | 2,37% | 3.946.000 |
| 03/08/2010 | 15,76 | 15,81 | 15,54 | 15,58 | -1,58% | 1,71% | 2.224.200 |
| 02/08/2010 | 15,79 | 15,97 | 15,68 | 15,83 | +0,96% | 1,84% | 2.825.100 |
| 30/07/2010 | 15,36 | 15,75 | 15,22 | 15,68 | +1,49% | 3,45% | 5.957.700 |
| 29/07/2010 | 15,58 | 15,67 | 15,40 | 15,45 | -0,19% | 1,73% | 5.756.200 |
| 28/07/2010 | 15,51 | 15,75 | 15,45 | 15,48 | -0,96% | 1,93% | 5.134.800 |
| 27/07/2010 | 15,63 | 15,69 | 15,51 | 15,63 | +0,71% | 1,15% | 7.510.900 |
| 26/07/2010 | 15,34 | 15,62 | 15,23 | 15,52 | +1,90% | 2,54% | 8.654.200 |
| 23/07/2010 | 15,05 | 15,26 | 14,95 | 15,23 | +1,20% | 2,06% | 6.524.200 |
| 22/07/2010 | 14,92 | 15,11 | 14,83 | 15,05 | +1,42% | 1,88% | 5.799.300 |
| 21/07/2010 | 14,68 | 15,02 | 14,61 | 14,84 | +1,02% | 2,79% | 5.912.800 |
| 20/07/2010 | 14,50 | 14,73 | 14,18 | 14,69 | +0,55% | 3,79% | 7.110.400 |
| 19/07/2010 | 14,28 | 14,75 | 14,25 | 14,61 | +4,51% | 3,50% | 10.664.100 |
| 16/07/2010 | 14,57 | 14,59 | 13,98 | 13,98 | -4,31% | 4,19% | 5.494.000 |
| 15/07/2010 | 14,46 | 14,62 | 14,30 | 14,61 | +1,04% | 2,21% | 5.606.000 |
| 14/07/2010 | 14,62 | 14,66 | 14,36 | 14,46 | -0,82% | 2,05% | 3.765.200 |
| 13/07/2010 | 14,51 | 14,73 | 14,46 | 14,58 | +1,46% | 1,86% | 5.563.200 |
| 12/07/2010 | 14,57 | 14,65 | 14,11 | 14,37 | -1,58% | 3,71% | 6.223.800 |
| 09/07/2010 | 14,18 | 14,72 | 14,11 | 14,60 | +2,67% | 4,30% | 6.917.200 |
| 08/07/2010 | 14,49 | 14,50 | 13,44 | 14,22 | -8,20% | 7,32% | 22.363.100 |