🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 14,04 14,08 13,69 13,93 -0,57% 2,78% 3.301.900
17/08/2010 14,17 14,24 14,00 14,01 -0,36% 1,69% 2.513.300
16/08/2010 14,09 14,13 13,98 14,06 -0,50% 1,06% 1.722.400
13/08/2010 14,21 14,24 14,00 14,13 -0,70% 1,69% 2.421.900
12/08/2010 14,10 14,23 14,00 14,23 +0,14% 1,63% 3.869.600
11/08/2010 14,54 14,58 14,21 14,21 -3,53% 2,54% 3.920.900
10/08/2010 14,66 14,83 14,63 14,73 -0,34% 1,36% 2.561.200
09/08/2010 14,89 14,94 14,69 14,78 -0,61% 1,68% 2.854.900
06/08/2010 14,88 15,07 14,70 14,87 -0,93% 2,49% 4.171.400
05/08/2010 15,31 15,48 14,97 15,01 -2,60% 3,33% 7.161.600
04/08/2010 15,64 15,70 15,33 15,41 -1,09% 2,37% 3.946.000
03/08/2010 15,76 15,81 15,54 15,58 -1,58% 1,71% 2.224.200
02/08/2010 15,79 15,97 15,68 15,83 +0,96% 1,84% 2.825.100
30/07/2010 15,36 15,75 15,22 15,68 +1,49% 3,45% 5.957.700
29/07/2010 15,58 15,67 15,40 15,45 -0,19% 1,73% 5.756.200
28/07/2010 15,51 15,75 15,45 15,48 -0,96% 1,93% 5.134.800
27/07/2010 15,63 15,69 15,51 15,63 +0,71% 1,15% 7.510.900
26/07/2010 15,34 15,62 15,23 15,52 +1,90% 2,54% 8.654.200
23/07/2010 15,05 15,26 14,95 15,23 +1,20% 2,06% 6.524.200
22/07/2010 14,92 15,11 14,83 15,05 +1,42% 1,88% 5.799.300
21/07/2010 14,68 15,02 14,61 14,84 +1,02% 2,79% 5.912.800
20/07/2010 14,50 14,73 14,18 14,69 +0,55% 3,79% 7.110.400
19/07/2010 14,28 14,75 14,25 14,61 +4,51% 3,50% 10.664.100
16/07/2010 14,57 14,59 13,98 13,98 -4,31% 4,19% 5.494.000
15/07/2010 14,46 14,62 14,30 14,61 +1,04% 2,21% 5.606.000
14/07/2010 14,62 14,66 14,36 14,46 -0,82% 2,05% 3.765.200
13/07/2010 14,51 14,73 14,46 14,58 +1,46% 1,86% 5.563.200
12/07/2010 14,57 14,65 14,11 14,37 -1,58% 3,71% 6.223.800
09/07/2010 14,18 14,72 14,11 14,60 +2,67% 4,30% 6.917.200
08/07/2010 14,49 14,50 13,44 14,22 -8,20% 7,32% 22.363.100