🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 12,80 13,02 12,69 12,95 +2,13% 2,58% 6.671.600
29/09/2010 12,79 12,79 12,50 12,68 -0,86% 2,27% 5.719.800
28/09/2010 12,89 12,89 12,51 12,79 +0,39% 2,95% 4.611.900
27/09/2010 13,05 13,07 12,70 12,74 -2,52% 2,84% 3.495.600
24/09/2010 12,92 13,09 12,87 13,07 +2,59% 1,70% 3.528.800
23/09/2010 12,85 12,95 12,69 12,74 -1,32% 2,02% 3.494.600
22/09/2010 12,91 13,09 12,87 12,91 +0,08% 1,70% 2.123.800
21/09/2010 13,28 13,34 12,77 12,90 -2,49% 4,29% 4.824.200
20/09/2010 13,00 13,29 13,00 13,23 +1,93% 2,23% 2.421.500
17/09/2010 13,15 13,15 12,97 12,98 +0,08% 1,37% 4.619.800
16/09/2010 13,15 13,19 12,90 12,97 -1,44% 2,21% 2.571.400
15/09/2010 12,82 13,17 12,72 13,16 +2,49% 3,51% 7.051.200
14/09/2010 12,87 12,88 12,60 12,84 -0,23% 2,18% 4.125.600
13/09/2010 13,02 13,14 12,79 12,87 -0,46% 2,69% 3.846.200
10/09/2010 12,93 13,00 12,77 12,93 +0,00% 1,78% 4.337.800
09/09/2010 12,92 13,02 12,69 12,93 +0,39% 2,55% 7.067.400
08/09/2010 12,09 12,95 11,98 12,88 +2,96% 8,02% 10.955.600
07/09/2010 13,24 13,25 12,45 12,51 -5,94% 6,04% 8.153.100
03/09/2010 13,39 13,79 13,00 13,30 +5,81% 5,90% 12.734.100
02/09/2010 12,99 12,99 12,51 12,57 -2,86% 3,70% 14.084.200
01/09/2010 12,99 13,06 12,84 12,94 +0,86% 1,69% 5.929.800
31/08/2010 13,29 13,31 12,54 12,83 -4,04% 5,79% 10.535.300
30/08/2010 13,61 13,66 13,35 13,37 -1,62% 2,28% 3.880.700
27/08/2010 13,53 13,63 13,19 13,59 +0,89% 3,25% 3.924.400
26/08/2010 13,52 13,58 13,39 13,47 +0,52% 1,41% 4.248.100
25/08/2010 13,32 13,50 13,24 13,40 +0,30% 1,95% 3.786.100
24/08/2010 13,57 13,64 13,36 13,36 -2,20% 2,06% 2.438.300
23/08/2010 13,50 13,78 13,50 13,66 +1,41% 2,07% 3.173.800
20/08/2010 13,60 13,62 13,43 13,47 -1,82% 1,40% 4.140.800
19/08/2010 13,86 13,91 13,59 13,72 -1,51% 2,31% 2.250.000