🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 12,80 | 13,02 | 12,69 | 12,95 | +2,13% | 2,58% | 6.671.600 |
| 29/09/2010 | 12,79 | 12,79 | 12,50 | 12,68 | -0,86% | 2,27% | 5.719.800 |
| 28/09/2010 | 12,89 | 12,89 | 12,51 | 12,79 | +0,39% | 2,95% | 4.611.900 |
| 27/09/2010 | 13,05 | 13,07 | 12,70 | 12,74 | -2,52% | 2,84% | 3.495.600 |
| 24/09/2010 | 12,92 | 13,09 | 12,87 | 13,07 | +2,59% | 1,70% | 3.528.800 |
| 23/09/2010 | 12,85 | 12,95 | 12,69 | 12,74 | -1,32% | 2,02% | 3.494.600 |
| 22/09/2010 | 12,91 | 13,09 | 12,87 | 12,91 | +0,08% | 1,70% | 2.123.800 |
| 21/09/2010 | 13,28 | 13,34 | 12,77 | 12,90 | -2,49% | 4,29% | 4.824.200 |
| 20/09/2010 | 13,00 | 13,29 | 13,00 | 13,23 | +1,93% | 2,23% | 2.421.500 |
| 17/09/2010 | 13,15 | 13,15 | 12,97 | 12,98 | +0,08% | 1,37% | 4.619.800 |
| 16/09/2010 | 13,15 | 13,19 | 12,90 | 12,97 | -1,44% | 2,21% | 2.571.400 |
| 15/09/2010 | 12,82 | 13,17 | 12,72 | 13,16 | +2,49% | 3,51% | 7.051.200 |
| 14/09/2010 | 12,87 | 12,88 | 12,60 | 12,84 | -0,23% | 2,18% | 4.125.600 |
| 13/09/2010 | 13,02 | 13,14 | 12,79 | 12,87 | -0,46% | 2,69% | 3.846.200 |
| 10/09/2010 | 12,93 | 13,00 | 12,77 | 12,93 | +0,00% | 1,78% | 4.337.800 |
| 09/09/2010 | 12,92 | 13,02 | 12,69 | 12,93 | +0,39% | 2,55% | 7.067.400 |
| 08/09/2010 | 12,09 | 12,95 | 11,98 | 12,88 | +2,96% | 8,02% | 10.955.600 |
| 07/09/2010 | 13,24 | 13,25 | 12,45 | 12,51 | -5,94% | 6,04% | 8.153.100 |
| 03/09/2010 | 13,39 | 13,79 | 13,00 | 13,30 | +5,81% | 5,90% | 12.734.100 |
| 02/09/2010 | 12,99 | 12,99 | 12,51 | 12,57 | -2,86% | 3,70% | 14.084.200 |
| 01/09/2010 | 12,99 | 13,06 | 12,84 | 12,94 | +0,86% | 1,69% | 5.929.800 |
| 31/08/2010 | 13,29 | 13,31 | 12,54 | 12,83 | -4,04% | 5,79% | 10.535.300 |
| 30/08/2010 | 13,61 | 13,66 | 13,35 | 13,37 | -1,62% | 2,28% | 3.880.700 |
| 27/08/2010 | 13,53 | 13,63 | 13,19 | 13,59 | +0,89% | 3,25% | 3.924.400 |
| 26/08/2010 | 13,52 | 13,58 | 13,39 | 13,47 | +0,52% | 1,41% | 4.248.100 |
| 25/08/2010 | 13,32 | 13,50 | 13,24 | 13,40 | +0,30% | 1,95% | 3.786.100 |
| 24/08/2010 | 13,57 | 13,64 | 13,36 | 13,36 | -2,20% | 2,06% | 2.438.300 |
| 23/08/2010 | 13,50 | 13,78 | 13,50 | 13,66 | +1,41% | 2,07% | 3.173.800 |
| 20/08/2010 | 13,60 | 13,62 | 13,43 | 13,47 | -1,82% | 1,40% | 4.140.800 |
| 19/08/2010 | 13,86 | 13,91 | 13,59 | 13,72 | -1,51% | 2,31% | 2.250.000 |