🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 12,18 | 12,99 | 12,10 | 12,80 | +4,40% | 7,31% | 9.827.100 |
| 10/11/2010 | 12,28 | 12,29 | 11,86 | 12,26 | +0,08% | 3,50% | 7.625.500 |
| 09/11/2010 | 12,41 | 12,52 | 12,16 | 12,25 | -0,81% | 2,90% | 4.544.300 |
| 08/11/2010 | 12,33 | 12,53 | 12,02 | 12,35 | +1,06% | 4,14% | 5.994.800 |
| 05/11/2010 | 11,91 | 12,87 | 11,91 | 12,22 | +3,91% | 8,06% | 14.051.900 |
| 04/11/2010 | 11,72 | 11,85 | 11,15 | 11,76 | +0,94% | 5,97% | 10.534.700 |
| 03/11/2010 | 11,57 | 11,75 | 11,47 | 11,65 | +0,43% | 2,42% | 4.091.900 |
| 02/11/2010 | 11,79 | 11,79 | 11,43 | 11,60 | -0,09% | 3,05% | 6.397.400 |
| 01/11/2010 | 11,94 | 11,95 | 11,50 | 11,61 | -1,44% | 3,77% | 7.518.400 |
| 29/10/2010 | 11,63 | 11,85 | 11,52 | 11,78 | +1,20% | 2,84% | 8.025.500 |
| 28/10/2010 | 11,51 | 11,67 | 11,35 | 11,64 | +1,39% | 2,78% | 8.693.800 |
| 27/10/2010 | 11,14 | 11,56 | 11,03 | 11,48 | +2,32% | 4,76% | 12.698.600 |
| 26/10/2010 | 10,82 | 11,28 | 10,71 | 11,22 | +4,08% | 5,27% | 11.393.300 |
| 25/10/2010 | 10,96 | 11,19 | 10,76 | 10,78 | +0,00% | 3,92% | 10.685.400 |
| 22/10/2010 | 10,66 | 10,80 | 10,46 | 10,78 | +1,51% | 3,19% | 9.262.300 |
| 21/10/2010 | 10,89 | 11,27 | 10,42 | 10,62 | -1,03% | 7,81% | 13.165.600 |
| 20/10/2010 | 10,86 | 11,08 | 10,13 | 10,73 | -1,11% | 8,75% | 23.376.000 |
| 19/10/2010 | 10,95 | 11,15 | 10,75 | 10,85 | -0,82% | 3,65% | 21.031.600 |
| 18/10/2010 | 12,28 | 12,36 | 10,76 | 10,94 | -11,49% | 13,03% | 23.898.700 |
| 15/10/2010 | 12,42 | 12,49 | 11,40 | 12,36 | +0,41% | 8,78% | 16.861.800 |
| 14/10/2010 | 13,48 | 13,71 | 12,26 | 12,31 | -10,08% | 10,76% | 19.346.400 |
| 13/10/2010 | 14,23 | 14,28 | 13,69 | 13,69 | -3,18% | 4,15% | 9.558.100 |
| 12/10/2010 | 14,23 | 14,29 | 14,03 | 14,14 | -0,49% | 1,83% | 4.211.000 |
| 11/10/2010 | 13,78 | 14,28 | 13,77 | 14,21 | +2,82% | 3,70% | 8.650.500 |
| 08/10/2010 | 12,94 | 13,96 | 12,90 | 13,82 | +7,47% | 8,19% | 12.476.300 |
| 07/10/2010 | 12,99 | 13,14 | 12,73 | 12,86 | -0,39% | 3,16% | 3.008.800 |
| 06/10/2010 | 12,71 | 12,92 | 12,60 | 12,91 | +1,57% | 2,52% | 4.348.500 |
| 05/10/2010 | 12,57 | 12,74 | 12,44 | 12,71 | +2,42% | 2,39% | 4.086.900 |
| 04/10/2010 | 12,55 | 12,62 | 12,26 | 12,41 | -1,43% | 2,87% | 5.884.400 |
| 01/10/2010 | 13,06 | 13,09 | 12,33 | 12,59 | -2,78% | 5,82% | 7.706.400 |