🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 12,18 12,99 12,10 12,80 +4,40% 7,31% 9.827.100
10/11/2010 12,28 12,29 11,86 12,26 +0,08% 3,50% 7.625.500
09/11/2010 12,41 12,52 12,16 12,25 -0,81% 2,90% 4.544.300
08/11/2010 12,33 12,53 12,02 12,35 +1,06% 4,14% 5.994.800
05/11/2010 11,91 12,87 11,91 12,22 +3,91% 8,06% 14.051.900
04/11/2010 11,72 11,85 11,15 11,76 +0,94% 5,97% 10.534.700
03/11/2010 11,57 11,75 11,47 11,65 +0,43% 2,42% 4.091.900
02/11/2010 11,79 11,79 11,43 11,60 -0,09% 3,05% 6.397.400
01/11/2010 11,94 11,95 11,50 11,61 -1,44% 3,77% 7.518.400
29/10/2010 11,63 11,85 11,52 11,78 +1,20% 2,84% 8.025.500
28/10/2010 11,51 11,67 11,35 11,64 +1,39% 2,78% 8.693.800
27/10/2010 11,14 11,56 11,03 11,48 +2,32% 4,76% 12.698.600
26/10/2010 10,82 11,28 10,71 11,22 +4,08% 5,27% 11.393.300
25/10/2010 10,96 11,19 10,76 10,78 +0,00% 3,92% 10.685.400
22/10/2010 10,66 10,80 10,46 10,78 +1,51% 3,19% 9.262.300
21/10/2010 10,89 11,27 10,42 10,62 -1,03% 7,81% 13.165.600
20/10/2010 10,86 11,08 10,13 10,73 -1,11% 8,75% 23.376.000
19/10/2010 10,95 11,15 10,75 10,85 -0,82% 3,65% 21.031.600
18/10/2010 12,28 12,36 10,76 10,94 -11,49% 13,03% 23.898.700
15/10/2010 12,42 12,49 11,40 12,36 +0,41% 8,78% 16.861.800
14/10/2010 13,48 13,71 12,26 12,31 -10,08% 10,76% 19.346.400
13/10/2010 14,23 14,28 13,69 13,69 -3,18% 4,15% 9.558.100
12/10/2010 14,23 14,29 14,03 14,14 -0,49% 1,83% 4.211.000
11/10/2010 13,78 14,28 13,77 14,21 +2,82% 3,70% 8.650.500
08/10/2010 12,94 13,96 12,90 13,82 +7,47% 8,19% 12.476.300
07/10/2010 12,99 13,14 12,73 12,86 -0,39% 3,16% 3.008.800
06/10/2010 12,71 12,92 12,60 12,91 +1,57% 2,52% 4.348.500
05/10/2010 12,57 12,74 12,44 12,71 +2,42% 2,39% 4.086.900
04/10/2010 12,55 12,62 12,26 12,41 -1,43% 2,87% 5.884.400
01/10/2010 13,06 13,09 12,33 12,59 -2,78% 5,82% 7.706.400