🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 11,97 | 12,00 | 11,43 | 11,80 | -7,01% | 4,76% | 12.781.000 |
| 23/12/2010 | 12,88 | 12,93 | 12,64 | 12,69 | -1,63% | 2,25% | 2.804.000 |
| 22/12/2010 | 12,83 | 12,93 | 12,80 | 12,90 | +0,47% | 1,01% | 2.329.300 |
| 21/12/2010 | 12,95 | 13,00 | 12,80 | 12,84 | -0,77% | 1,54% | 3.480.500 |
| 20/12/2010 | 12,97 | 13,15 | 12,92 | 12,94 | -0,38% | 1,77% | 2.916.400 |
| 17/12/2010 | 12,94 | 13,02 | 12,83 | 12,99 | +0,15% | 1,47% | 4.307.700 |
| 16/12/2010 | 13,16 | 13,19 | 12,93 | 12,97 | -0,54% | 1,98% | 4.145.600 |
| 15/12/2010 | 13,07 | 13,16 | 12,95 | 13,04 | -0,69% | 1,61% | 3.638.500 |
| 14/12/2010 | 13,29 | 13,31 | 13,06 | 13,13 | -1,28% | 1,88% | 4.658.300 |
| 13/12/2010 | 13,09 | 13,47 | 12,97 | 13,30 | +1,99% | 3,82% | 5.145.100 |
| 10/12/2010 | 13,06 | 13,06 | 12,93 | 13,04 | -0,15% | 1,00% | 3.882.200 |
| 09/12/2010 | 12,95 | 13,15 | 12,82 | 13,06 | +2,67% | 2,55% | 6.211.400 |
| 08/12/2010 | 13,67 | 13,68 | 12,33 | 12,72 | -6,13% | 9,88% | 14.260.000 |
| 07/12/2010 | 13,20 | 13,72 | 13,19 | 13,55 | +4,07% | 4,02% | 8.363.300 |
| 06/12/2010 | 13,18 | 13,24 | 12,77 | 13,02 | -1,06% | 3,57% | 8.174.700 |
| 03/12/2010 | 13,33 | 13,41 | 13,14 | 13,16 | -1,57% | 2,03% | 6.441.100 |
| 02/12/2010 | 12,75 | 13,62 | 12,68 | 13,37 | +5,36% | 7,37% | 8.251.400 |
| 01/12/2010 | 12,76 | 12,87 | 12,58 | 12,69 | +0,79% | 2,27% | 6.022.700 |
| 30/11/2010 | 12,74 | 12,94 | 12,56 | 12,59 | -1,87% | 2,98% | 7.681.400 |
| 29/11/2010 | 12,65 | 12,88 | 12,62 | 12,83 | +0,47% | 2,06% | 3.220.600 |
| 26/11/2010 | 12,75 | 12,82 | 12,70 | 12,77 | -0,39% | 0,94% | 1.014.100 |
| 24/11/2010 | 12,66 | 12,88 | 12,66 | 12,82 | +1,18% | 1,74% | 3.388.900 |
| 23/11/2010 | 12,61 | 12,68 | 12,37 | 12,67 | -0,71% | 2,46% | 4.776.300 |
| 22/11/2010 | 12,51 | 12,76 | 12,37 | 12,76 | +1,59% | 3,12% | 4.214.600 |
| 19/11/2010 | 12,50 | 12,57 | 12,00 | 12,56 | +0,24% | 4,56% | 7.826.100 |
| 18/11/2010 | 12,56 | 12,94 | 12,47 | 12,53 | +1,21% | 3,74% | 5.164.700 |
| 17/11/2010 | 12,48 | 12,59 | 12,31 | 12,38 | -0,64% | 2,24% | 4.453.100 |
| 16/11/2010 | 12,67 | 12,77 | 12,26 | 12,46 | -2,81% | 4,03% | 5.779.300 |
| 15/11/2010 | 12,93 | 13,09 | 12,81 | 12,82 | -0,23% | 2,17% | 5.026.900 |
| 12/11/2010 | 12,75 | 13,20 | 12,60 | 12,85 | +0,39% | 4,71% | 8.653.500 |