🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 11,97 12,00 11,43 11,80 -7,01% 4,76% 12.781.000
23/12/2010 12,88 12,93 12,64 12,69 -1,63% 2,25% 2.804.000
22/12/2010 12,83 12,93 12,80 12,90 +0,47% 1,01% 2.329.300
21/12/2010 12,95 13,00 12,80 12,84 -0,77% 1,54% 3.480.500
20/12/2010 12,97 13,15 12,92 12,94 -0,38% 1,77% 2.916.400
17/12/2010 12,94 13,02 12,83 12,99 +0,15% 1,47% 4.307.700
16/12/2010 13,16 13,19 12,93 12,97 -0,54% 1,98% 4.145.600
15/12/2010 13,07 13,16 12,95 13,04 -0,69% 1,61% 3.638.500
14/12/2010 13,29 13,31 13,06 13,13 -1,28% 1,88% 4.658.300
13/12/2010 13,09 13,47 12,97 13,30 +1,99% 3,82% 5.145.100
10/12/2010 13,06 13,06 12,93 13,04 -0,15% 1,00% 3.882.200
09/12/2010 12,95 13,15 12,82 13,06 +2,67% 2,55% 6.211.400
08/12/2010 13,67 13,68 12,33 12,72 -6,13% 9,88% 14.260.000
07/12/2010 13,20 13,72 13,19 13,55 +4,07% 4,02% 8.363.300
06/12/2010 13,18 13,24 12,77 13,02 -1,06% 3,57% 8.174.700
03/12/2010 13,33 13,41 13,14 13,16 -1,57% 2,03% 6.441.100
02/12/2010 12,75 13,62 12,68 13,37 +5,36% 7,37% 8.251.400
01/12/2010 12,76 12,87 12,58 12,69 +0,79% 2,27% 6.022.700
30/11/2010 12,74 12,94 12,56 12,59 -1,87% 2,98% 7.681.400
29/11/2010 12,65 12,88 12,62 12,83 +0,47% 2,06% 3.220.600
26/11/2010 12,75 12,82 12,70 12,77 -0,39% 0,94% 1.014.100
24/11/2010 12,66 12,88 12,66 12,82 +1,18% 1,74% 3.388.900
23/11/2010 12,61 12,68 12,37 12,67 -0,71% 2,46% 4.776.300
22/11/2010 12,51 12,76 12,37 12,76 +1,59% 3,12% 4.214.600
19/11/2010 12,50 12,57 12,00 12,56 +0,24% 4,56% 7.826.100
18/11/2010 12,56 12,94 12,47 12,53 +1,21% 3,74% 5.164.700
17/11/2010 12,48 12,59 12,31 12,38 -0,64% 2,24% 4.453.100
16/11/2010 12,67 12,77 12,26 12,46 -2,81% 4,03% 5.779.300
15/11/2010 12,93 13,09 12,81 12,82 -0,23% 2,17% 5.026.900
12/11/2010 12,75 13,20 12,60 12,85 +0,39% 4,71% 8.653.500