🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 12,80 12,90 12,72 12,77 -0,23% 1,41% 4.927.000
07/02/2011 12,87 12,98 12,76 12,80 -0,16% 1,71% 2.084.500
04/02/2011 12,84 12,86 12,67 12,82 +0,55% 1,48% 2.757.800
03/02/2011 12,83 12,94 12,74 12,75 -0,55% 1,56% 3.870.200
02/02/2011 12,65 12,87 12,61 12,82 +1,18% 2,06% 3.158.600
01/02/2011 12,60 12,74 12,46 12,67 +1,20% 2,22% 4.158.000
31/01/2011 12,55 12,72 12,40 12,52 +0,16% 2,55% 5.547.900
28/01/2011 13,11 13,11 12,40 12,50 -4,65% 5,42% 10.742.700
27/01/2011 13,14 13,24 12,89 13,11 +0,31% 2,66% 4.759.000
26/01/2011 13,10 13,16 12,85 13,07 +0,00% 2,37% 4.879.500
25/01/2011 13,25 13,40 12,77 13,07 -1,06% 4,75% 6.572.100
24/01/2011 13,75 13,78 13,06 13,21 -4,14% 5,24% 6.765.900
21/01/2011 13,55 13,79 13,51 13,78 +4,31% 2,07% 6.526.900
20/01/2011 13,00 13,28 12,95 13,21 +1,15% 2,54% 6.359.300
19/01/2011 13,13 13,15 12,94 13,06 -0,46% 1,60% 3.840.100
18/01/2011 12,83 13,15 12,81 13,12 +2,42% 2,65% 5.740.100
14/01/2011 12,50 12,81 12,49 12,81 +2,23% 2,56% 3.458.600
13/01/2011 12,64 12,64 12,39 12,53 -0,79% 1,98% 4.216.000
12/01/2011 12,81 12,81 12,59 12,63 -0,94% 1,72% 4.136.000
11/01/2011 12,69 12,79 12,47 12,75 +0,71% 2,52% 6.536.100
10/01/2011 12,74 12,74 12,40 12,66 -0,94% 2,67% 4.962.600
07/01/2011 12,62 12,79 12,31 12,78 +1,51% 3,80% 6.935.500
06/01/2011 12,58 12,75 12,50 12,59 +0,00% 1,99% 3.260.900
05/01/2011 12,25 12,68 12,25 12,59 +2,36% 3,51% 4.604.000
04/01/2011 12,52 12,59 12,30 12,30 -1,52% 2,32% 5.579.900
03/01/2011 12,15 12,84 11,91 12,49 +4,87% 7,65% 8.481.500
31/12/2010 11,77 11,94 11,68 11,91 +1,02% 2,21% 3.577.300
30/12/2010 11,77 11,83 11,68 11,79 +0,17% 1,27% 3.351.200
29/12/2010 11,90 11,94 11,66 11,77 -0,51% 2,35% 4.627.100
28/12/2010 11,87 12,00 11,73 11,83 +0,25% 2,27% 8.359.700