🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 12,80 | 12,90 | 12,72 | 12,77 | -0,23% | 1,41% | 4.927.000 |
| 07/02/2011 | 12,87 | 12,98 | 12,76 | 12,80 | -0,16% | 1,71% | 2.084.500 |
| 04/02/2011 | 12,84 | 12,86 | 12,67 | 12,82 | +0,55% | 1,48% | 2.757.800 |
| 03/02/2011 | 12,83 | 12,94 | 12,74 | 12,75 | -0,55% | 1,56% | 3.870.200 |
| 02/02/2011 | 12,65 | 12,87 | 12,61 | 12,82 | +1,18% | 2,06% | 3.158.600 |
| 01/02/2011 | 12,60 | 12,74 | 12,46 | 12,67 | +1,20% | 2,22% | 4.158.000 |
| 31/01/2011 | 12,55 | 12,72 | 12,40 | 12,52 | +0,16% | 2,55% | 5.547.900 |
| 28/01/2011 | 13,11 | 13,11 | 12,40 | 12,50 | -4,65% | 5,42% | 10.742.700 |
| 27/01/2011 | 13,14 | 13,24 | 12,89 | 13,11 | +0,31% | 2,66% | 4.759.000 |
| 26/01/2011 | 13,10 | 13,16 | 12,85 | 13,07 | +0,00% | 2,37% | 4.879.500 |
| 25/01/2011 | 13,25 | 13,40 | 12,77 | 13,07 | -1,06% | 4,75% | 6.572.100 |
| 24/01/2011 | 13,75 | 13,78 | 13,06 | 13,21 | -4,14% | 5,24% | 6.765.900 |
| 21/01/2011 | 13,55 | 13,79 | 13,51 | 13,78 | +4,31% | 2,07% | 6.526.900 |
| 20/01/2011 | 13,00 | 13,28 | 12,95 | 13,21 | +1,15% | 2,54% | 6.359.300 |
| 19/01/2011 | 13,13 | 13,15 | 12,94 | 13,06 | -0,46% | 1,60% | 3.840.100 |
| 18/01/2011 | 12,83 | 13,15 | 12,81 | 13,12 | +2,42% | 2,65% | 5.740.100 |
| 14/01/2011 | 12,50 | 12,81 | 12,49 | 12,81 | +2,23% | 2,56% | 3.458.600 |
| 13/01/2011 | 12,64 | 12,64 | 12,39 | 12,53 | -0,79% | 1,98% | 4.216.000 |
| 12/01/2011 | 12,81 | 12,81 | 12,59 | 12,63 | -0,94% | 1,72% | 4.136.000 |
| 11/01/2011 | 12,69 | 12,79 | 12,47 | 12,75 | +0,71% | 2,52% | 6.536.100 |
| 10/01/2011 | 12,74 | 12,74 | 12,40 | 12,66 | -0,94% | 2,67% | 4.962.600 |
| 07/01/2011 | 12,62 | 12,79 | 12,31 | 12,78 | +1,51% | 3,80% | 6.935.500 |
| 06/01/2011 | 12,58 | 12,75 | 12,50 | 12,59 | +0,00% | 1,99% | 3.260.900 |
| 05/01/2011 | 12,25 | 12,68 | 12,25 | 12,59 | +2,36% | 3,51% | 4.604.000 |
| 04/01/2011 | 12,52 | 12,59 | 12,30 | 12,30 | -1,52% | 2,32% | 5.579.900 |
| 03/01/2011 | 12,15 | 12,84 | 11,91 | 12,49 | +4,87% | 7,65% | 8.481.500 |
| 31/12/2010 | 11,77 | 11,94 | 11,68 | 11,91 | +1,02% | 2,21% | 3.577.300 |
| 30/12/2010 | 11,77 | 11,83 | 11,68 | 11,79 | +0,17% | 1,27% | 3.351.200 |
| 29/12/2010 | 11,90 | 11,94 | 11,66 | 11,77 | -0,51% | 2,35% | 4.627.100 |
| 28/12/2010 | 11,87 | 12,00 | 11,73 | 11,83 | +0,25% | 2,27% | 8.359.700 |