🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 16,06 16,29 15,79 16,26 +0,93% 3,11% 3.549.700
22/03/2011 16,21 16,32 16,05 16,11 -0,74% 1,67% 4.814.500
21/03/2011 16,20 16,40 16,13 16,23 +1,00% 1,67% 7.099.800
18/03/2011 16,03 16,11 15,91 16,07 +1,13% 1,25% 6.443.000
17/03/2011 15,96 16,09 15,79 15,89 +0,44% 1,88% 5.102.100
16/03/2011 15,90 16,10 15,61 15,82 -0,57% 3,08% 7.588.000
15/03/2011 15,65 16,05 15,51 15,91 -0,93% 3,45% 4.989.100
14/03/2011 15,69 16,24 15,61 16,06 +1,52% 4,02% 8.239.400
11/03/2011 15,60 16,08 15,59 15,82 -0,13% 3,14% 7.069.500
10/03/2011 15,85 16,44 15,58 15,84 +4,28% 5,43% 14.676.400
09/03/2011 14,96 15,22 14,90 15,19 +1,13% 2,14% 6.158.600
08/03/2011 14,54 15,20 14,51 15,02 +2,74% 4,75% 5.767.200
07/03/2011 14,54 14,78 14,47 14,62 +1,04% 2,13% 4.466.800
04/03/2011 14,69 14,80 14,31 14,47 -1,56% 3,34% 4.307.100
03/03/2011 14,72 14,79 14,49 14,70 +0,89% 2,04% 3.956.100
02/03/2011 14,71 14,78 14,47 14,57 -1,02% 2,11% 4.343.700
01/03/2011 15,15 15,21 14,57 14,72 -3,09% 4,22% 6.858.400
28/02/2011 15,20 15,25 14,86 15,19 +0,07% 2,57% 4.748.600
25/02/2011 14,94 15,20 14,85 15,18 +1,81% 2,34% 4.534.600
24/02/2011 14,49 15,47 14,49 14,91 +5,15% 6,76% 13.198.200
23/02/2011 14,17 14,49 14,03 14,18 +0,21% 3,25% 4.265.900
22/02/2011 14,36 14,77 14,08 14,15 -2,68% 4,81% 6.546.400
18/02/2011 14,25 14,55 14,20 14,54 +2,25% 2,46% 4.179.200
17/02/2011 14,09 14,73 14,08 14,22 +1,07% 4,61% 7.194.200
16/02/2011 13,96 14,29 13,78 14,07 +1,01% 3,65% 7.508.400
15/02/2011 13,14 13,94 13,13 13,93 +5,53% 6,16% 10.271.700
14/02/2011 13,26 13,44 13,09 13,20 -0,38% 2,64% 3.281.600
11/02/2011 13,17 13,30 12,96 13,25 +0,84% 2,58% 3.322.300
10/02/2011 13,20 13,24 12,94 13,14 -0,68% 2,27% 3.349.800
09/02/2011 12,75 13,30 12,71 13,23 +3,60% 4,63% 5.617.600