🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 16,06 | 16,29 | 15,79 | 16,26 | +0,93% | 3,11% | 3.549.700 |
| 22/03/2011 | 16,21 | 16,32 | 16,05 | 16,11 | -0,74% | 1,67% | 4.814.500 |
| 21/03/2011 | 16,20 | 16,40 | 16,13 | 16,23 | +1,00% | 1,67% | 7.099.800 |
| 18/03/2011 | 16,03 | 16,11 | 15,91 | 16,07 | +1,13% | 1,25% | 6.443.000 |
| 17/03/2011 | 15,96 | 16,09 | 15,79 | 15,89 | +0,44% | 1,88% | 5.102.100 |
| 16/03/2011 | 15,90 | 16,10 | 15,61 | 15,82 | -0,57% | 3,08% | 7.588.000 |
| 15/03/2011 | 15,65 | 16,05 | 15,51 | 15,91 | -0,93% | 3,45% | 4.989.100 |
| 14/03/2011 | 15,69 | 16,24 | 15,61 | 16,06 | +1,52% | 4,02% | 8.239.400 |
| 11/03/2011 | 15,60 | 16,08 | 15,59 | 15,82 | -0,13% | 3,14% | 7.069.500 |
| 10/03/2011 | 15,85 | 16,44 | 15,58 | 15,84 | +4,28% | 5,43% | 14.676.400 |
| 09/03/2011 | 14,96 | 15,22 | 14,90 | 15,19 | +1,13% | 2,14% | 6.158.600 |
| 08/03/2011 | 14,54 | 15,20 | 14,51 | 15,02 | +2,74% | 4,75% | 5.767.200 |
| 07/03/2011 | 14,54 | 14,78 | 14,47 | 14,62 | +1,04% | 2,13% | 4.466.800 |
| 04/03/2011 | 14,69 | 14,80 | 14,31 | 14,47 | -1,56% | 3,34% | 4.307.100 |
| 03/03/2011 | 14,72 | 14,79 | 14,49 | 14,70 | +0,89% | 2,04% | 3.956.100 |
| 02/03/2011 | 14,71 | 14,78 | 14,47 | 14,57 | -1,02% | 2,11% | 4.343.700 |
| 01/03/2011 | 15,15 | 15,21 | 14,57 | 14,72 | -3,09% | 4,22% | 6.858.400 |
| 28/02/2011 | 15,20 | 15,25 | 14,86 | 15,19 | +0,07% | 2,57% | 4.748.600 |
| 25/02/2011 | 14,94 | 15,20 | 14,85 | 15,18 | +1,81% | 2,34% | 4.534.600 |
| 24/02/2011 | 14,49 | 15,47 | 14,49 | 14,91 | +5,15% | 6,76% | 13.198.200 |
| 23/02/2011 | 14,17 | 14,49 | 14,03 | 14,18 | +0,21% | 3,25% | 4.265.900 |
| 22/02/2011 | 14,36 | 14,77 | 14,08 | 14,15 | -2,68% | 4,81% | 6.546.400 |
| 18/02/2011 | 14,25 | 14,55 | 14,20 | 14,54 | +2,25% | 2,46% | 4.179.200 |
| 17/02/2011 | 14,09 | 14,73 | 14,08 | 14,22 | +1,07% | 4,61% | 7.194.200 |
| 16/02/2011 | 13,96 | 14,29 | 13,78 | 14,07 | +1,01% | 3,65% | 7.508.400 |
| 15/02/2011 | 13,14 | 13,94 | 13,13 | 13,93 | +5,53% | 6,16% | 10.271.700 |
| 14/02/2011 | 13,26 | 13,44 | 13,09 | 13,20 | -0,38% | 2,64% | 3.281.600 |
| 11/02/2011 | 13,17 | 13,30 | 12,96 | 13,25 | +0,84% | 2,58% | 3.322.300 |
| 10/02/2011 | 13,20 | 13,24 | 12,94 | 13,14 | -0,68% | 2,27% | 3.349.800 |
| 09/02/2011 | 12,75 | 13,30 | 12,71 | 13,23 | +3,60% | 4,63% | 5.617.600 |