🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 16,95 | 17,27 | 16,67 | 17,20 | +1,36% | 3,54% | 6.278.500 |
| 04/05/2011 | 17,24 | 17,44 | 16,89 | 16,97 | -1,57% | 3,19% | 4.746.500 |
| 03/05/2011 | 17,40 | 17,47 | 17,15 | 17,24 | -1,37% | 1,84% | 3.915.500 |
| 02/05/2011 | 17,44 | 17,75 | 17,40 | 17,48 | +1,10% | 2,01% | 5.496.000 |
| 29/04/2011 | 17,68 | 17,73 | 17,28 | 17,29 | -1,76% | 2,55% | 3.452.100 |
| 28/04/2011 | 17,56 | 17,83 | 17,46 | 17,60 | +0,51% | 2,11% | 4.385.200 |
| 27/04/2011 | 17,75 | 17,75 | 17,19 | 17,51 | -1,68% | 3,15% | 7.445.600 |
| 26/04/2011 | 17,97 | 17,97 | 17,71 | 17,81 | -0,39% | 1,45% | 2.900.000 |
| 25/04/2011 | 17,67 | 17,90 | 17,67 | 17,88 | +1,30% | 1,30% | 4.053.600 |
| 21/04/2011 | 17,81 | 17,99 | 17,62 | 17,65 | -1,01% | 2,08% | 3.607.800 |
| 20/04/2011 | 17,86 | 17,93 | 17,71 | 17,83 | +0,79% | 1,23% | 3.538.100 |
| 19/04/2011 | 17,73 | 17,87 | 17,49 | 17,69 | +0,11% | 2,14% | 2.601.000 |
| 18/04/2011 | 17,50 | 17,69 | 17,39 | 17,67 | +0,06% | 1,71% | 3.402.800 |
| 15/04/2011 | 17,53 | 17,75 | 17,50 | 17,66 | +0,34% | 1,43% | 3.529.600 |
| 14/04/2011 | 17,49 | 17,78 | 17,46 | 17,60 | -0,06% | 1,83% | 3.695.800 |
| 13/04/2011 | 17,39 | 17,85 | 17,39 | 17,61 | +1,73% | 2,65% | 5.074.600 |
| 12/04/2011 | 17,21 | 17,52 | 17,14 | 17,31 | -0,52% | 2,21% | 6.110.700 |
| 11/04/2011 | 17,39 | 17,66 | 17,33 | 17,40 | -0,11% | 1,90% | 5.137.700 |
| 08/04/2011 | 17,85 | 18,00 | 17,27 | 17,42 | -3,06% | 4,09% | 5.750.000 |
| 07/04/2011 | 17,44 | 18,00 | 17,40 | 17,97 | +2,57% | 3,44% | 8.042.700 |
| 06/04/2011 | 17,79 | 17,80 | 17,42 | 17,52 | -1,52% | 2,14% | 9.002.400 |
| 05/04/2011 | 17,45 | 17,99 | 17,45 | 17,79 | +0,68% | 3,09% | 5.556.600 |
| 04/04/2011 | 17,43 | 17,97 | 17,36 | 17,67 | +1,32% | 3,50% | 8.531.400 |
| 01/04/2011 | 16,88 | 17,76 | 16,88 | 17,44 | +4,18% | 5,21% | 7.016.200 |
| 31/03/2011 | 16,72 | 16,94 | 16,69 | 16,74 | -0,12% | 1,50% | 4.163.400 |
| 30/03/2011 | 16,84 | 16,99 | 16,74 | 16,76 | -0,24% | 1,48% | 4.238.800 |
| 29/03/2011 | 16,64 | 16,92 | 16,61 | 16,80 | +0,90% | 1,86% | 3.189.400 |
| 28/03/2011 | 16,60 | 16,74 | 16,54 | 16,65 | +0,54% | 1,20% | 3.089.300 |
| 25/03/2011 | 16,50 | 16,61 | 16,30 | 16,56 | +0,55% | 1,88% | 2.371.100 |
| 24/03/2011 | 16,31 | 16,52 | 16,26 | 16,47 | +1,29% | 1,59% | 3.418.200 |