🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 15,47 15,51 15,27 15,40 +0,13% 1,55% 2.533.500
16/06/2011 15,38 15,53 15,20 15,38 -0,26% 2,15% 2.452.700
15/06/2011 15,69 15,86 15,35 15,42 -2,28% 3,25% 3.349.200
14/06/2011 15,51 15,81 15,49 15,78 +2,53% 2,06% 3.011.000
13/06/2011 15,44 15,51 15,25 15,39 +0,00% 1,68% 1.990.100
10/06/2011 15,70 15,79 15,37 15,39 -2,41% 2,68% 3.457.400
09/06/2011 15,61 15,85 15,61 15,77 +1,15% 1,54% 2.027.600
08/06/2011 15,83 15,93 15,49 15,59 -2,13% 2,78% 3.960.400
07/06/2011 15,96 16,14 15,90 15,93 +0,25% 1,50% 2.886.700
06/06/2011 16,05 16,15 15,83 15,89 -1,37% 1,99% 2.417.600
03/06/2011 16,01 16,42 15,98 16,11 -0,25% 2,75% 2.976.100
02/06/2011 16,22 16,32 16,06 16,15 -0,49% 1,60% 3.394.700
01/06/2011 16,19 16,28 16,01 16,23 +0,19% 1,67% 4.857.700
31/05/2011 16,07 16,20 15,95 16,20 +1,44% 1,56% 2.760.900
27/05/2011 15,91 16,04 15,85 15,97 +0,44% 1,19% 2.756.800
26/05/2011 15,92 16,05 15,83 15,90 -0,19% 1,38% 4.858.400
25/05/2011 16,48 16,51 15,91 15,93 -4,09% 3,64% 5.382.100
24/05/2011 16,24 16,81 16,05 16,61 +2,15% 4,68% 5.171.700
23/05/2011 16,18 16,35 15,64 16,26 -0,43% 4,39% 5.115.500
20/05/2011 16,28 16,51 16,24 16,33 -0,18% 1,66% 2.477.800
19/05/2011 16,61 16,61 16,25 16,36 -0,79% 2,17% 2.677.800
18/05/2011 16,05 16,59 15,91 16,49 +2,74% 4,24% 5.876.000
17/05/2011 15,74 16,05 15,64 16,05 +1,13% 2,60% 4.537.700
16/05/2011 15,80 16,03 15,74 15,87 +0,32% 1,84% 3.709.300
13/05/2011 15,89 16,09 15,76 15,82 -0,88% 2,08% 3.442.100
12/05/2011 15,80 15,96 15,36 15,96 +0,63% 3,80% 8.334.100
11/05/2011 15,65 16,14 15,58 15,86 +1,41% 3,58% 5.567.900
10/05/2011 15,85 15,92 15,20 15,64 -1,82% 4,54% 14.412.000
09/05/2011 17,20 17,30 15,62 15,93 -7,60% 9,77% 17.938.000
06/05/2011 17,33 17,53 17,21 17,24 +0,23% 1,85% 4.268.500