🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 15,47 | 15,51 | 15,27 | 15,40 | +0,13% | 1,55% | 2.533.500 |
| 16/06/2011 | 15,38 | 15,53 | 15,20 | 15,38 | -0,26% | 2,15% | 2.452.700 |
| 15/06/2011 | 15,69 | 15,86 | 15,35 | 15,42 | -2,28% | 3,25% | 3.349.200 |
| 14/06/2011 | 15,51 | 15,81 | 15,49 | 15,78 | +2,53% | 2,06% | 3.011.000 |
| 13/06/2011 | 15,44 | 15,51 | 15,25 | 15,39 | +0,00% | 1,68% | 1.990.100 |
| 10/06/2011 | 15,70 | 15,79 | 15,37 | 15,39 | -2,41% | 2,68% | 3.457.400 |
| 09/06/2011 | 15,61 | 15,85 | 15,61 | 15,77 | +1,15% | 1,54% | 2.027.600 |
| 08/06/2011 | 15,83 | 15,93 | 15,49 | 15,59 | -2,13% | 2,78% | 3.960.400 |
| 07/06/2011 | 15,96 | 16,14 | 15,90 | 15,93 | +0,25% | 1,50% | 2.886.700 |
| 06/06/2011 | 16,05 | 16,15 | 15,83 | 15,89 | -1,37% | 1,99% | 2.417.600 |
| 03/06/2011 | 16,01 | 16,42 | 15,98 | 16,11 | -0,25% | 2,75% | 2.976.100 |
| 02/06/2011 | 16,22 | 16,32 | 16,06 | 16,15 | -0,49% | 1,60% | 3.394.700 |
| 01/06/2011 | 16,19 | 16,28 | 16,01 | 16,23 | +0,19% | 1,67% | 4.857.700 |
| 31/05/2011 | 16,07 | 16,20 | 15,95 | 16,20 | +1,44% | 1,56% | 2.760.900 |
| 27/05/2011 | 15,91 | 16,04 | 15,85 | 15,97 | +0,44% | 1,19% | 2.756.800 |
| 26/05/2011 | 15,92 | 16,05 | 15,83 | 15,90 | -0,19% | 1,38% | 4.858.400 |
| 25/05/2011 | 16,48 | 16,51 | 15,91 | 15,93 | -4,09% | 3,64% | 5.382.100 |
| 24/05/2011 | 16,24 | 16,81 | 16,05 | 16,61 | +2,15% | 4,68% | 5.171.700 |
| 23/05/2011 | 16,18 | 16,35 | 15,64 | 16,26 | -0,43% | 4,39% | 5.115.500 |
| 20/05/2011 | 16,28 | 16,51 | 16,24 | 16,33 | -0,18% | 1,66% | 2.477.800 |
| 19/05/2011 | 16,61 | 16,61 | 16,25 | 16,36 | -0,79% | 2,17% | 2.677.800 |
| 18/05/2011 | 16,05 | 16,59 | 15,91 | 16,49 | +2,74% | 4,24% | 5.876.000 |
| 17/05/2011 | 15,74 | 16,05 | 15,64 | 16,05 | +1,13% | 2,60% | 4.537.700 |
| 16/05/2011 | 15,80 | 16,03 | 15,74 | 15,87 | +0,32% | 1,84% | 3.709.300 |
| 13/05/2011 | 15,89 | 16,09 | 15,76 | 15,82 | -0,88% | 2,08% | 3.442.100 |
| 12/05/2011 | 15,80 | 15,96 | 15,36 | 15,96 | +0,63% | 3,80% | 8.334.100 |
| 11/05/2011 | 15,65 | 16,14 | 15,58 | 15,86 | +1,41% | 3,58% | 5.567.900 |
| 10/05/2011 | 15,85 | 15,92 | 15,20 | 15,64 | -1,82% | 4,54% | 14.412.000 |
| 09/05/2011 | 17,20 | 17,30 | 15,62 | 15,93 | -7,60% | 9,77% | 17.938.000 |
| 06/05/2011 | 17,33 | 17,53 | 17,21 | 17,24 | +0,23% | 1,85% | 4.268.500 |