🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 15,06 15,06 14,50 14,56 -2,67% 3,72% 3.209.400
29/07/2011 14,82 15,00 14,68 14,96 -0,07% 2,16% 3.122.300
28/07/2011 15,01 15,16 14,83 14,97 -0,40% 2,20% 2.004.800
27/07/2011 15,27 15,32 14,94 15,03 -2,02% 2,49% 3.281.300
26/07/2011 15,51 15,53 15,33 15,34 -0,78% 1,29% 1.785.700
25/07/2011 15,37 15,54 15,35 15,46 -0,32% 1,24% 1.670.200
22/07/2011 15,46 15,61 15,26 15,51 +0,26% 2,26% 1.264.900
21/07/2011 15,38 15,49 15,21 15,47 +1,24% 1,82% 2.419.000
20/07/2011 15,29 15,36 15,16 15,28 +0,33% 1,31% 2.629.100
19/07/2011 15,18 15,30 15,00 15,23 +0,59% 1,98% 3.546.900
18/07/2011 15,28 15,31 15,04 15,14 -1,50% 1,77% 2.262.600
15/07/2011 15,50 15,53 15,22 15,37 -0,45% 2,00% 2.330.800
14/07/2011 15,83 15,83 15,39 15,44 -2,09% 2,78% 3.388.400
13/07/2011 15,83 15,88 15,74 15,77 +0,06% 0,88% 2.727.500
12/07/2011 15,72 15,85 15,59 15,76 -0,06% 1,65% 3.101.500
11/07/2011 15,97 16,11 15,68 15,77 -2,17% 2,69% 2.760.600
08/07/2011 16,21 16,24 16,00 16,12 -1,53% 1,48% 3.527.300
07/07/2011 16,37 16,46 16,27 16,37 +0,74% 1,16% 5.105.000
06/07/2011 16,05 16,25 15,95 16,25 +1,12% 1,87% 3.177.400
05/07/2011 16,25 16,26 16,04 16,07 -1,47% 1,35% 3.433.300
01/07/2011 16,08 16,41 16,07 16,31 +1,68% 2,11% 3.375.600
30/06/2011 16,21 16,27 16,04 16,04 -0,80% 1,42% 4.100.100
29/06/2011 16,29 16,29 15,78 16,17 -0,49% 3,13% 4.852.500
28/06/2011 16,01 16,27 15,99 16,25 +1,94% 1,75% 5.196.500
27/06/2011 15,77 16,10 15,77 15,94 +0,57% 2,09% 5.266.700
24/06/2011 16,36 16,53 15,78 15,85 -1,37% 4,58% 8.985.000
23/06/2011 15,81 16,11 15,55 16,07 +0,06% 3,54% 4.781.200
22/06/2011 15,97 16,18 15,92 16,06 +0,37% 1,63% 3.534.300
21/06/2011 15,65 16,03 15,64 16,00 +2,89% 2,49% 2.932.700
20/06/2011 15,34 15,66 15,28 15,55 +0,97% 2,48% 1.982.500