🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 15,06 | 15,06 | 14,50 | 14,56 | -2,67% | 3,72% | 3.209.400 |
| 29/07/2011 | 14,82 | 15,00 | 14,68 | 14,96 | -0,07% | 2,16% | 3.122.300 |
| 28/07/2011 | 15,01 | 15,16 | 14,83 | 14,97 | -0,40% | 2,20% | 2.004.800 |
| 27/07/2011 | 15,27 | 15,32 | 14,94 | 15,03 | -2,02% | 2,49% | 3.281.300 |
| 26/07/2011 | 15,51 | 15,53 | 15,33 | 15,34 | -0,78% | 1,29% | 1.785.700 |
| 25/07/2011 | 15,37 | 15,54 | 15,35 | 15,46 | -0,32% | 1,24% | 1.670.200 |
| 22/07/2011 | 15,46 | 15,61 | 15,26 | 15,51 | +0,26% | 2,26% | 1.264.900 |
| 21/07/2011 | 15,38 | 15,49 | 15,21 | 15,47 | +1,24% | 1,82% | 2.419.000 |
| 20/07/2011 | 15,29 | 15,36 | 15,16 | 15,28 | +0,33% | 1,31% | 2.629.100 |
| 19/07/2011 | 15,18 | 15,30 | 15,00 | 15,23 | +0,59% | 1,98% | 3.546.900 |
| 18/07/2011 | 15,28 | 15,31 | 15,04 | 15,14 | -1,50% | 1,77% | 2.262.600 |
| 15/07/2011 | 15,50 | 15,53 | 15,22 | 15,37 | -0,45% | 2,00% | 2.330.800 |
| 14/07/2011 | 15,83 | 15,83 | 15,39 | 15,44 | -2,09% | 2,78% | 3.388.400 |
| 13/07/2011 | 15,83 | 15,88 | 15,74 | 15,77 | +0,06% | 0,88% | 2.727.500 |
| 12/07/2011 | 15,72 | 15,85 | 15,59 | 15,76 | -0,06% | 1,65% | 3.101.500 |
| 11/07/2011 | 15,97 | 16,11 | 15,68 | 15,77 | -2,17% | 2,69% | 2.760.600 |
| 08/07/2011 | 16,21 | 16,24 | 16,00 | 16,12 | -1,53% | 1,48% | 3.527.300 |
| 07/07/2011 | 16,37 | 16,46 | 16,27 | 16,37 | +0,74% | 1,16% | 5.105.000 |
| 06/07/2011 | 16,05 | 16,25 | 15,95 | 16,25 | +1,12% | 1,87% | 3.177.400 |
| 05/07/2011 | 16,25 | 16,26 | 16,04 | 16,07 | -1,47% | 1,35% | 3.433.300 |
| 01/07/2011 | 16,08 | 16,41 | 16,07 | 16,31 | +1,68% | 2,11% | 3.375.600 |
| 30/06/2011 | 16,21 | 16,27 | 16,04 | 16,04 | -0,80% | 1,42% | 4.100.100 |
| 29/06/2011 | 16,29 | 16,29 | 15,78 | 16,17 | -0,49% | 3,13% | 4.852.500 |
| 28/06/2011 | 16,01 | 16,27 | 15,99 | 16,25 | +1,94% | 1,75% | 5.196.500 |
| 27/06/2011 | 15,77 | 16,10 | 15,77 | 15,94 | +0,57% | 2,09% | 5.266.700 |
| 24/06/2011 | 16,36 | 16,53 | 15,78 | 15,85 | -1,37% | 4,58% | 8.985.000 |
| 23/06/2011 | 15,81 | 16,11 | 15,55 | 16,07 | +0,06% | 3,54% | 4.781.200 |
| 22/06/2011 | 15,97 | 16,18 | 15,92 | 16,06 | +0,37% | 1,63% | 3.534.300 |
| 21/06/2011 | 15,65 | 16,03 | 15,64 | 16,00 | +2,89% | 2,49% | 2.932.700 |
| 20/06/2011 | 15,34 | 15,66 | 15,28 | 15,55 | +0,97% | 2,48% | 1.982.500 |