🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 13,11 | 13,31 | 12,98 | 13,19 | -0,53% | 2,52% | 3.340.100 |
| 12/09/2011 | 13,04 | 13,28 | 12,84 | 13,26 | +0,99% | 3,37% | 5.282.200 |
| 09/09/2011 | 13,65 | 13,73 | 13,07 | 13,13 | -3,38% | 4,84% | 6.872.400 |
| 08/09/2011 | 14,03 | 14,07 | 13,56 | 13,59 | -3,89% | 3,64% | 5.442.000 |
| 07/09/2011 | 13,68 | 14,27 | 13,53 | 14,14 | +4,82% | 5,41% | 6.507.700 |
| 06/09/2011 | 12,96 | 13,51 | 12,95 | 13,49 | +0,60% | 4,32% | 7.090.300 |
| 02/09/2011 | 13,86 | 14,80 | 13,18 | 13,41 | -11,66% | 11,69% | 13.583.500 |
| 01/09/2011 | 15,17 | 15,51 | 14,98 | 15,18 | +0,40% | 3,49% | 3.813.200 |
| 31/08/2011 | 15,19 | 15,34 | 14,96 | 15,12 | +0,33% | 2,50% | 2.950.800 |
| 30/08/2011 | 14,86 | 15,16 | 14,81 | 15,07 | +0,80% | 2,36% | 4.637.300 |
| 29/08/2011 | 14,16 | 14,97 | 14,10 | 14,95 | +7,09% | 6,14% | 4.165.200 |
| 26/08/2011 | 13,46 | 14,04 | 13,12 | 13,96 | +3,03% | 6,84% | 3.664.800 |
| 25/08/2011 | 14,47 | 14,47 | 13,52 | 13,55 | -5,57% | 6,57% | 5.329.800 |
| 24/08/2011 | 14,35 | 14,64 | 14,23 | 14,35 | -0,28% | 2,86% | 5.552.500 |
| 23/08/2011 | 13,49 | 14,40 | 13,47 | 14,39 | +7,39% | 6,89% | 5.621.800 |
| 22/08/2011 | 13,57 | 13,59 | 13,26 | 13,40 | +1,06% | 2,43% | 2.540.300 |
| 19/08/2011 | 13,29 | 13,61 | 13,22 | 13,26 | -1,19% | 2,93% | 2.631.300 |
| 18/08/2011 | 13,66 | 13,73 | 13,26 | 13,42 | -4,42% | 3,44% | 6.850.000 |
| 17/08/2011 | 14,12 | 14,24 | 13,90 | 14,04 | +0,21% | 2,41% | 2.314.200 |
| 16/08/2011 | 13,97 | 14,15 | 13,69 | 14,01 | +0,07% | 3,29% | 4.049.000 |
| 15/08/2011 | 13,63 | 14,02 | 13,60 | 14,00 | +3,70% | 3,08% | 2.571.100 |
| 12/08/2011 | 13,74 | 13,82 | 13,40 | 13,50 | -1,53% | 3,06% | 3.130.500 |
| 11/08/2011 | 12,88 | 13,86 | 12,85 | 13,71 | +6,69% | 7,84% | 4.015.800 |
| 10/08/2011 | 13,04 | 13,35 | 12,81 | 12,85 | -3,53% | 4,14% | 5.738.800 |
| 09/08/2011 | 12,87 | 13,33 | 12,54 | 13,32 | +4,63% | 6,14% | 7.578.100 |
| 08/08/2011 | 13,17 | 13,55 | 12,60 | 12,73 | -7,22% | 7,21% | 5.656.500 |
| 05/08/2011 | 14,08 | 14,18 | 13,38 | 13,72 | -1,51% | 5,68% | 6.553.300 |
| 04/08/2011 | 14,15 | 14,34 | 13,91 | 13,93 | -2,72% | 3,04% | 5.084.000 |
| 03/08/2011 | 14,19 | 14,34 | 14,00 | 14,32 | +0,70% | 2,40% | 3.227.700 |
| 02/08/2011 | 14,44 | 14,57 | 14,22 | 14,22 | -2,34% | 2,42% | 3.391.900 |