🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 13,11 13,31 12,98 13,19 -0,53% 2,52% 3.340.100
12/09/2011 13,04 13,28 12,84 13,26 +0,99% 3,37% 5.282.200
09/09/2011 13,65 13,73 13,07 13,13 -3,38% 4,84% 6.872.400
08/09/2011 14,03 14,07 13,56 13,59 -3,89% 3,64% 5.442.000
07/09/2011 13,68 14,27 13,53 14,14 +4,82% 5,41% 6.507.700
06/09/2011 12,96 13,51 12,95 13,49 +0,60% 4,32% 7.090.300
02/09/2011 13,86 14,80 13,18 13,41 -11,66% 11,69% 13.583.500
01/09/2011 15,17 15,51 14,98 15,18 +0,40% 3,49% 3.813.200
31/08/2011 15,19 15,34 14,96 15,12 +0,33% 2,50% 2.950.800
30/08/2011 14,86 15,16 14,81 15,07 +0,80% 2,36% 4.637.300
29/08/2011 14,16 14,97 14,10 14,95 +7,09% 6,14% 4.165.200
26/08/2011 13,46 14,04 13,12 13,96 +3,03% 6,84% 3.664.800
25/08/2011 14,47 14,47 13,52 13,55 -5,57% 6,57% 5.329.800
24/08/2011 14,35 14,64 14,23 14,35 -0,28% 2,86% 5.552.500
23/08/2011 13,49 14,40 13,47 14,39 +7,39% 6,89% 5.621.800
22/08/2011 13,57 13,59 13,26 13,40 +1,06% 2,43% 2.540.300
19/08/2011 13,29 13,61 13,22 13,26 -1,19% 2,93% 2.631.300
18/08/2011 13,66 13,73 13,26 13,42 -4,42% 3,44% 6.850.000
17/08/2011 14,12 14,24 13,90 14,04 +0,21% 2,41% 2.314.200
16/08/2011 13,97 14,15 13,69 14,01 +0,07% 3,29% 4.049.000
15/08/2011 13,63 14,02 13,60 14,00 +3,70% 3,08% 2.571.100
12/08/2011 13,74 13,82 13,40 13,50 -1,53% 3,06% 3.130.500
11/08/2011 12,88 13,86 12,85 13,71 +6,69% 7,84% 4.015.800
10/08/2011 13,04 13,35 12,81 12,85 -3,53% 4,14% 5.738.800
09/08/2011 12,87 13,33 12,54 13,32 +4,63% 6,14% 7.578.100
08/08/2011 13,17 13,55 12,60 12,73 -7,22% 7,21% 5.656.500
05/08/2011 14,08 14,18 13,38 13,72 -1,51% 5,68% 6.553.300
04/08/2011 14,15 14,34 13,91 13,93 -2,72% 3,04% 5.084.000
03/08/2011 14,19 14,34 14,00 14,32 +0,70% 2,40% 3.227.700
02/08/2011 14,44 14,57 14,22 14,22 -2,34% 2,42% 3.391.900