🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 14,90 15,02 14,52 14,55 -2,81% 3,36% 1.921.300
24/10/2011 14,49 14,98 14,47 14,97 +3,89% 3,52% 2.346.200
21/10/2011 14,41 14,48 14,29 14,41 +1,41% 1,32% 4.009.100
20/10/2011 14,23 14,34 14,02 14,21 +0,28% 2,25% 2.422.200
19/10/2011 14,40 14,58 14,13 14,17 -1,39% 3,13% 2.407.300
18/10/2011 14,17 14,53 14,07 14,37 +1,20% 3,25% 3.965.400
17/10/2011 14,80 14,82 14,18 14,20 -4,57% 4,32% 3.982.500
14/10/2011 14,97 14,99 14,71 14,88 +1,09% 1,87% 1.967.300
13/10/2011 14,74 14,84 14,60 14,72 -0,67% 1,63% 2.776.500
12/10/2011 14,84 15,00 14,62 14,82 +0,75% 2,56% 3.726.400
11/10/2011 14,32 14,76 14,20 14,71 +2,08% 3,91% 2.884.100
10/10/2011 14,13 14,41 14,09 14,41 +4,34% 2,26% 2.613.900
07/10/2011 13,95 14,04 13,71 13,81 -0,36% 2,37% 2.368.600
06/10/2011 13,65 13,87 13,57 13,86 +1,17% 2,20% 3.334.600
05/10/2011 13,58 13,80 13,45 13,70 +1,41% 2,58% 4.304.800
04/10/2011 12,96 13,53 12,81 13,51 +2,97% 5,56% 5.700.000
03/10/2011 13,22 13,57 13,01 13,12 -1,43% 4,24% 4.539.800
30/09/2011 13,53 13,64 13,31 13,31 -3,06% 2,44% 2.508.100
29/09/2011 13,80 13,86 13,47 13,73 +1,63% 2,83% 3.200.400
28/09/2011 13,79 13,94 13,50 13,51 -1,82% 3,19% 3.231.400
27/09/2011 14,02 14,13 13,69 13,76 +0,00% 3,14% 2.614.700
26/09/2011 13,55 13,77 13,15 13,76 +3,23% 4,58% 4.220.000
23/09/2011 13,10 13,34 13,03 13,33 +1,52% 2,37% 3.787.800
22/09/2011 12,75 13,29 12,73 13,13 -0,23% 4,39% 7.184.300
21/09/2011 14,12 14,15 13,14 13,16 -6,60% 7,15% 6.037.200
20/09/2011 14,11 14,51 13,94 14,09 +0,00% 4,04% 5.261.900
19/09/2011 13,86 14,21 13,75 14,09 -0,28% 3,32% 4.482.900
16/09/2011 14,32 14,37 14,00 14,13 -0,49% 2,58% 4.142.000
15/09/2011 13,79 14,36 13,67 14,20 +4,03% 5,00% 6.883.700
14/09/2011 13,29 13,75 13,09 13,65 +3,49% 4,97% 4.521.700