🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 14,90 | 15,02 | 14,52 | 14,55 | -2,81% | 3,36% | 1.921.300 |
| 24/10/2011 | 14,49 | 14,98 | 14,47 | 14,97 | +3,89% | 3,52% | 2.346.200 |
| 21/10/2011 | 14,41 | 14,48 | 14,29 | 14,41 | +1,41% | 1,32% | 4.009.100 |
| 20/10/2011 | 14,23 | 14,34 | 14,02 | 14,21 | +0,28% | 2,25% | 2.422.200 |
| 19/10/2011 | 14,40 | 14,58 | 14,13 | 14,17 | -1,39% | 3,13% | 2.407.300 |
| 18/10/2011 | 14,17 | 14,53 | 14,07 | 14,37 | +1,20% | 3,25% | 3.965.400 |
| 17/10/2011 | 14,80 | 14,82 | 14,18 | 14,20 | -4,57% | 4,32% | 3.982.500 |
| 14/10/2011 | 14,97 | 14,99 | 14,71 | 14,88 | +1,09% | 1,87% | 1.967.300 |
| 13/10/2011 | 14,74 | 14,84 | 14,60 | 14,72 | -0,67% | 1,63% | 2.776.500 |
| 12/10/2011 | 14,84 | 15,00 | 14,62 | 14,82 | +0,75% | 2,56% | 3.726.400 |
| 11/10/2011 | 14,32 | 14,76 | 14,20 | 14,71 | +2,08% | 3,91% | 2.884.100 |
| 10/10/2011 | 14,13 | 14,41 | 14,09 | 14,41 | +4,34% | 2,26% | 2.613.900 |
| 07/10/2011 | 13,95 | 14,04 | 13,71 | 13,81 | -0,36% | 2,37% | 2.368.600 |
| 06/10/2011 | 13,65 | 13,87 | 13,57 | 13,86 | +1,17% | 2,20% | 3.334.600 |
| 05/10/2011 | 13,58 | 13,80 | 13,45 | 13,70 | +1,41% | 2,58% | 4.304.800 |
| 04/10/2011 | 12,96 | 13,53 | 12,81 | 13,51 | +2,97% | 5,56% | 5.700.000 |
| 03/10/2011 | 13,22 | 13,57 | 13,01 | 13,12 | -1,43% | 4,24% | 4.539.800 |
| 30/09/2011 | 13,53 | 13,64 | 13,31 | 13,31 | -3,06% | 2,44% | 2.508.100 |
| 29/09/2011 | 13,80 | 13,86 | 13,47 | 13,73 | +1,63% | 2,83% | 3.200.400 |
| 28/09/2011 | 13,79 | 13,94 | 13,50 | 13,51 | -1,82% | 3,19% | 3.231.400 |
| 27/09/2011 | 14,02 | 14,13 | 13,69 | 13,76 | +0,00% | 3,14% | 2.614.700 |
| 26/09/2011 | 13,55 | 13,77 | 13,15 | 13,76 | +3,23% | 4,58% | 4.220.000 |
| 23/09/2011 | 13,10 | 13,34 | 13,03 | 13,33 | +1,52% | 2,37% | 3.787.800 |
| 22/09/2011 | 12,75 | 13,29 | 12,73 | 13,13 | -0,23% | 4,39% | 7.184.300 |
| 21/09/2011 | 14,12 | 14,15 | 13,14 | 13,16 | -6,60% | 7,15% | 6.037.200 |
| 20/09/2011 | 14,11 | 14,51 | 13,94 | 14,09 | +0,00% | 4,04% | 5.261.900 |
| 19/09/2011 | 13,86 | 14,21 | 13,75 | 14,09 | -0,28% | 3,32% | 4.482.900 |
| 16/09/2011 | 14,32 | 14,37 | 14,00 | 14,13 | -0,49% | 2,58% | 4.142.000 |
| 15/09/2011 | 13,79 | 14,36 | 13,67 | 14,20 | +4,03% | 5,00% | 6.883.700 |
| 14/09/2011 | 13,29 | 13,75 | 13,09 | 13,65 | +3,49% | 4,97% | 4.521.700 |