🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 15,10 | 15,66 | 15,10 | 15,57 | +2,91% | 3,71% | 5.106.500 |
| 06/12/2011 | 14,90 | 15,63 | 14,77 | 15,13 | +1,61% | 5,77% | 4.594.700 |
| 05/12/2011 | 15,20 | 15,30 | 14,77 | 14,89 | -0,93% | 3,49% | 5.246.900 |
| 02/12/2011 | 15,48 | 15,79 | 14,45 | 15,03 | -6,41% | 8,66% | 11.424.600 |
| 01/12/2011 | 15,75 | 16,18 | 15,65 | 16,06 | +2,10% | 3,37% | 3.255.800 |
| 30/11/2011 | 15,60 | 15,86 | 15,60 | 15,73 | +3,62% | 1,67% | 5.234.300 |
| 29/11/2011 | 15,02 | 15,37 | 14,92 | 15,18 | +1,61% | 3,00% | 2.040.200 |
| 28/11/2011 | 14,79 | 14,94 | 14,68 | 14,94 | +3,68% | 1,76% | 2.949.200 |
| 25/11/2011 | 14,57 | 14,63 | 14,41 | 14,41 | -1,03% | 1,51% | 831.500 |
| 23/11/2011 | 14,96 | 14,99 | 14,52 | 14,56 | -3,83% | 3,14% | 2.314.900 |
| 22/11/2011 | 15,08 | 15,26 | 15,08 | 15,14 | +0,40% | 1,19% | 3.288.200 |
| 21/11/2011 | 15,25 | 15,34 | 14,99 | 15,08 | -2,52% | 2,30% | 2.876.400 |
| 18/11/2011 | 15,53 | 15,59 | 15,36 | 15,47 | +0,39% | 1,48% | 2.166.000 |
| 17/11/2011 | 15,47 | 15,67 | 15,28 | 15,41 | -0,58% | 2,52% | 2.577.900 |
| 16/11/2011 | 15,74 | 15,84 | 15,49 | 15,50 | -2,70% | 2,22% | 2.632.900 |
| 15/11/2011 | 15,51 | 15,98 | 15,49 | 15,93 | +2,05% | 3,16% | 3.070.000 |
| 14/11/2011 | 15,82 | 15,82 | 15,48 | 15,61 | -1,89% | 2,15% | 2.104.000 |
| 11/11/2011 | 15,71 | 15,96 | 15,67 | 15,91 | +2,45% | 1,85% | 1.271.600 |
| 10/11/2011 | 15,55 | 15,60 | 15,36 | 15,53 | +1,24% | 1,54% | 1.977.500 |
| 09/11/2011 | 15,62 | 15,67 | 15,20 | 15,34 | -1,22% | 3,01% | 3.896.800 |
| 08/11/2011 | 15,49 | 15,57 | 15,18 | 15,53 | +0,78% | 2,52% | 1.712.400 |
| 07/11/2011 | 15,32 | 15,57 | 15,12 | 15,41 | +0,65% | 2,94% | 1.396.500 |
| 04/11/2011 | 15,17 | 15,34 | 15,07 | 15,31 | -0,26% | 1,78% | 1.742.600 |
| 03/11/2011 | 15,21 | 15,39 | 14,86 | 15,35 | +2,20% | 3,48% | 2.694.000 |
| 02/11/2011 | 15,06 | 15,14 | 14,86 | 15,02 | +0,87% | 1,86% | 2.468.800 |
| 01/11/2011 | 14,91 | 15,14 | 14,80 | 14,89 | -2,62% | 2,28% | 3.577.200 |
| 31/10/2011 | 15,23 | 15,40 | 15,10 | 15,29 | -0,97% | 1,97% | 3.255.500 |
| 28/10/2011 | 15,38 | 15,46 | 15,24 | 15,44 | +1,05% | 1,43% | 2.211.400 |
| 27/10/2011 | 15,42 | 15,52 | 15,09 | 15,28 | +2,62% | 2,79% | 4.231.300 |
| 26/10/2011 | 14,82 | 15,02 | 14,57 | 14,89 | +2,34% | 3,04% | 2.851.200 |