🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 15,10 15,66 15,10 15,57 +2,91% 3,71% 5.106.500
06/12/2011 14,90 15,63 14,77 15,13 +1,61% 5,77% 4.594.700
05/12/2011 15,20 15,30 14,77 14,89 -0,93% 3,49% 5.246.900
02/12/2011 15,48 15,79 14,45 15,03 -6,41% 8,66% 11.424.600
01/12/2011 15,75 16,18 15,65 16,06 +2,10% 3,37% 3.255.800
30/11/2011 15,60 15,86 15,60 15,73 +3,62% 1,67% 5.234.300
29/11/2011 15,02 15,37 14,92 15,18 +1,61% 3,00% 2.040.200
28/11/2011 14,79 14,94 14,68 14,94 +3,68% 1,76% 2.949.200
25/11/2011 14,57 14,63 14,41 14,41 -1,03% 1,51% 831.500
23/11/2011 14,96 14,99 14,52 14,56 -3,83% 3,14% 2.314.900
22/11/2011 15,08 15,26 15,08 15,14 +0,40% 1,19% 3.288.200
21/11/2011 15,25 15,34 14,99 15,08 -2,52% 2,30% 2.876.400
18/11/2011 15,53 15,59 15,36 15,47 +0,39% 1,48% 2.166.000
17/11/2011 15,47 15,67 15,28 15,41 -0,58% 2,52% 2.577.900
16/11/2011 15,74 15,84 15,49 15,50 -2,70% 2,22% 2.632.900
15/11/2011 15,51 15,98 15,49 15,93 +2,05% 3,16% 3.070.000
14/11/2011 15,82 15,82 15,48 15,61 -1,89% 2,15% 2.104.000
11/11/2011 15,71 15,96 15,67 15,91 +2,45% 1,85% 1.271.600
10/11/2011 15,55 15,60 15,36 15,53 +1,24% 1,54% 1.977.500
09/11/2011 15,62 15,67 15,20 15,34 -1,22% 3,01% 3.896.800
08/11/2011 15,49 15,57 15,18 15,53 +0,78% 2,52% 1.712.400
07/11/2011 15,32 15,57 15,12 15,41 +0,65% 2,94% 1.396.500
04/11/2011 15,17 15,34 15,07 15,31 -0,26% 1,78% 1.742.600
03/11/2011 15,21 15,39 14,86 15,35 +2,20% 3,48% 2.694.000
02/11/2011 15,06 15,14 14,86 15,02 +0,87% 1,86% 2.468.800
01/11/2011 14,91 15,14 14,80 14,89 -2,62% 2,28% 3.577.200
31/10/2011 15,23 15,40 15,10 15,29 -0,97% 1,97% 3.255.500
28/10/2011 15,38 15,46 15,24 15,44 +1,05% 1,43% 2.211.400
27/10/2011 15,42 15,52 15,09 15,28 +2,62% 2,79% 4.231.300
26/10/2011 14,82 15,02 14,57 14,89 +2,34% 3,04% 2.851.200