🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 16,49 | 17,00 | 16,48 | 16,92 | +2,61% | 3,15% | 3.389.100 |
| 20/01/2012 | 16,29 | 16,51 | 16,24 | 16,49 | +1,48% | 1,66% | 2.111.300 |
| 19/01/2012 | 16,30 | 16,35 | 16,21 | 16,25 | +0,00% | 0,86% | 1.794.000 |
| 18/01/2012 | 16,24 | 16,36 | 16,09 | 16,25 | +0,25% | 1,66% | 2.836.800 |
| 17/01/2012 | 16,60 | 16,64 | 16,11 | 16,21 | -1,16% | 3,19% | 2.633.000 |
| 13/01/2012 | 16,28 | 16,45 | 16,21 | 16,40 | +0,06% | 1,47% | 1.459.200 |
| 12/01/2012 | 16,40 | 16,44 | 16,23 | 16,39 | +0,18% | 1,28% | 1.248.300 |
| 11/01/2012 | 16,22 | 16,41 | 16,22 | 16,36 | +0,68% | 1,17% | 1.324.900 |
| 10/01/2012 | 16,42 | 16,42 | 16,24 | 16,25 | -0,06% | 1,10% | 2.100.000 |
| 09/01/2012 | 16,29 | 16,35 | 16,10 | 16,26 | +0,00% | 1,53% | 1.312.600 |
| 06/01/2012 | 16,22 | 16,32 | 16,14 | 16,26 | +0,12% | 1,11% | 1.632.500 |
| 05/01/2012 | 15,99 | 16,35 | 15,99 | 16,24 | +0,68% | 2,25% | 2.685.700 |
| 04/01/2012 | 16,25 | 16,34 | 16,00 | 16,13 | -0,68% | 2,09% | 2.694.200 |
| 03/01/2012 | 16,65 | 16,93 | 16,23 | 16,24 | -0,55% | 4,20% | 2.389.900 |
| 30/12/2011 | 16,23 | 16,64 | 16,15 | 16,33 | +0,37% | 3,02% | 3.266.400 |
| 29/12/2011 | 15,87 | 16,33 | 15,79 | 16,27 | +2,52% | 3,40% | 3.647.500 |
| 28/12/2011 | 16,01 | 16,05 | 15,84 | 15,87 | -0,81% | 1,31% | 1.784.300 |
| 27/12/2011 | 16,06 | 16,18 | 15,98 | 16,00 | -0,50% | 1,25% | 2.409.400 |
| 23/12/2011 | 15,97 | 16,10 | 15,90 | 16,08 | +1,13% | 1,25% | 1.839.300 |
| 22/12/2011 | 15,68 | 16,00 | 15,65 | 15,90 | +1,99% | 2,23% | 2.760.600 |
| 21/12/2011 | 15,42 | 15,63 | 15,40 | 15,59 | +1,37% | 1,49% | 2.036.900 |
| 20/12/2011 | 15,14 | 15,46 | 15,05 | 15,38 | +1,38% | 2,71% | 3.223.400 |
| 19/12/2011 | 15,50 | 15,50 | 15,11 | 15,17 | -1,24% | 2,52% | 2.267.400 |
| 16/12/2011 | 15,48 | 15,50 | 15,14 | 15,36 | +0,00% | 2,33% | 5.263.900 |
| 15/12/2011 | 15,53 | 15,55 | 15,28 | 15,36 | -0,07% | 1,74% | 2.349.900 |
| 14/12/2011 | 15,70 | 15,74 | 15,31 | 15,37 | -2,23% | 2,74% | 3.991.500 |
| 13/12/2011 | 15,95 | 16,00 | 15,61 | 15,72 | -0,82% | 2,45% | 2.448.600 |
| 12/12/2011 | 15,79 | 15,87 | 15,55 | 15,85 | -0,44% | 2,03% | 3.217.800 |
| 09/12/2011 | 15,66 | 15,98 | 15,57 | 15,92 | +2,25% | 2,62% | 2.956.500 |
| 08/12/2011 | 15,55 | 15,67 | 15,31 | 15,57 | +0,00% | 2,32% | 4.668.600 |