🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 16,10 | 16,18 | 15,93 | 15,99 | -1,30% | 1,55% | 1.613.300 |
| 05/03/2012 | 16,28 | 16,31 | 16,11 | 16,20 | -0,74% | 1,23% | 1.438.000 |
| 02/03/2012 | 16,42 | 16,49 | 16,25 | 16,32 | -0,73% | 1,46% | 1.602.400 |
| 01/03/2012 | 16,30 | 16,51 | 16,27 | 16,44 | +0,86% | 1,47% | 2.154.400 |
| 29/02/2012 | 16,52 | 16,57 | 16,24 | 16,30 | -1,39% | 2,00% | 2.569.900 |
| 28/02/2012 | 16,48 | 16,72 | 16,42 | 16,53 | +0,30% | 1,82% | 2.169.100 |
| 27/02/2012 | 16,31 | 16,59 | 16,20 | 16,48 | +0,61% | 2,39% | 4.877.400 |
| 24/02/2012 | 16,36 | 16,48 | 16,26 | 16,38 | +1,61% | 1,34% | 1.782.600 |
| 23/02/2012 | 16,13 | 16,22 | 15,98 | 16,12 | -0,43% | 1,49% | 1.530.200 |
| 22/02/2012 | 16,28 | 16,39 | 16,05 | 16,19 | -0,55% | 2,09% | 1.728.900 |
| 21/02/2012 | 16,33 | 16,44 | 16,21 | 16,28 | +0,49% | 1,41% | 2.291.600 |
| 17/02/2012 | 16,31 | 16,43 | 16,03 | 16,20 | -0,31% | 2,45% | 2.702.000 |
| 16/02/2012 | 16,14 | 16,38 | 16,13 | 16,25 | +0,87% | 1,55% | 2.307.300 |
| 15/02/2012 | 16,26 | 16,32 | 16,03 | 16,11 | -0,62% | 1,78% | 2.040.000 |
| 14/02/2012 | 16,32 | 16,42 | 16,14 | 16,21 | -1,34% | 1,72% | 2.593.100 |
| 13/02/2012 | 16,66 | 16,66 | 16,15 | 16,43 | -2,20% | 3,06% | 4.489.300 |
| 10/02/2012 | 16,91 | 16,98 | 16,78 | 16,80 | -1,29% | 1,18% | 2.349.400 |
| 09/02/2012 | 17,17 | 17,18 | 16,96 | 17,02 | -0,82% | 1,28% | 2.808.300 |
| 08/02/2012 | 17,15 | 17,26 | 16,96 | 17,16 | +0,12% | 1,75% | 2.277.800 |
| 07/02/2012 | 17,20 | 17,27 | 17,13 | 17,14 | -0,29% | 0,81% | 2.047.500 |
| 06/02/2012 | 17,17 | 17,19 | 17,05 | 17,19 | -0,06% | 0,82% | 1.496.100 |
| 03/02/2012 | 17,02 | 17,46 | 17,00 | 17,20 | +2,20% | 2,70% | 2.340.700 |
| 02/02/2012 | 17,04 | 17,04 | 16,79 | 16,83 | -1,00% | 1,47% | 2.070.400 |
| 01/02/2012 | 16,50 | 17,18 | 16,44 | 17,00 | +3,91% | 4,48% | 3.919.100 |
| 31/01/2012 | 16,64 | 16,78 | 16,30 | 16,36 | -1,33% | 2,88% | 3.271.800 |
| 30/01/2012 | 16,67 | 16,69 | 16,51 | 16,58 | -1,13% | 1,08% | 2.313.100 |
| 27/01/2012 | 16,88 | 16,97 | 16,61 | 16,77 | -0,89% | 2,13% | 1.866.600 |
| 26/01/2012 | 16,97 | 17,09 | 16,82 | 16,92 | +0,12% | 1,59% | 2.408.900 |
| 25/01/2012 | 16,87 | 17,03 | 16,68 | 16,90 | +0,18% | 2,07% | 3.288.500 |
| 24/01/2012 | 16,84 | 17,00 | 16,82 | 16,87 | -0,30% | 1,07% | 4.589.000 |