🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 16,10 16,18 15,93 15,99 -1,30% 1,55% 1.613.300
05/03/2012 16,28 16,31 16,11 16,20 -0,74% 1,23% 1.438.000
02/03/2012 16,42 16,49 16,25 16,32 -0,73% 1,46% 1.602.400
01/03/2012 16,30 16,51 16,27 16,44 +0,86% 1,47% 2.154.400
29/02/2012 16,52 16,57 16,24 16,30 -1,39% 2,00% 2.569.900
28/02/2012 16,48 16,72 16,42 16,53 +0,30% 1,82% 2.169.100
27/02/2012 16,31 16,59 16,20 16,48 +0,61% 2,39% 4.877.400
24/02/2012 16,36 16,48 16,26 16,38 +1,61% 1,34% 1.782.600
23/02/2012 16,13 16,22 15,98 16,12 -0,43% 1,49% 1.530.200
22/02/2012 16,28 16,39 16,05 16,19 -0,55% 2,09% 1.728.900
21/02/2012 16,33 16,44 16,21 16,28 +0,49% 1,41% 2.291.600
17/02/2012 16,31 16,43 16,03 16,20 -0,31% 2,45% 2.702.000
16/02/2012 16,14 16,38 16,13 16,25 +0,87% 1,55% 2.307.300
15/02/2012 16,26 16,32 16,03 16,11 -0,62% 1,78% 2.040.000
14/02/2012 16,32 16,42 16,14 16,21 -1,34% 1,72% 2.593.100
13/02/2012 16,66 16,66 16,15 16,43 -2,20% 3,06% 4.489.300
10/02/2012 16,91 16,98 16,78 16,80 -1,29% 1,18% 2.349.400
09/02/2012 17,17 17,18 16,96 17,02 -0,82% 1,28% 2.808.300
08/02/2012 17,15 17,26 16,96 17,16 +0,12% 1,75% 2.277.800
07/02/2012 17,20 17,27 17,13 17,14 -0,29% 0,81% 2.047.500
06/02/2012 17,17 17,19 17,05 17,19 -0,06% 0,82% 1.496.100
03/02/2012 17,02 17,46 17,00 17,20 +2,20% 2,70% 2.340.700
02/02/2012 17,04 17,04 16,79 16,83 -1,00% 1,47% 2.070.400
01/02/2012 16,50 17,18 16,44 17,00 +3,91% 4,48% 3.919.100
31/01/2012 16,64 16,78 16,30 16,36 -1,33% 2,88% 3.271.800
30/01/2012 16,67 16,69 16,51 16,58 -1,13% 1,08% 2.313.100
27/01/2012 16,88 16,97 16,61 16,77 -0,89% 2,13% 1.866.600
26/01/2012 16,97 17,09 16,82 16,92 +0,12% 1,59% 2.408.900
25/01/2012 16,87 17,03 16,68 16,90 +0,18% 2,07% 3.288.500
24/01/2012 16,84 17,00 16,82 16,87 -0,30% 1,07% 4.589.000