🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 16,84 | 17,02 | 16,79 | 16,99 | +0,41% | 1,37% | 2.504.300 |
| 17/04/2012 | 16,81 | 16,94 | 16,68 | 16,92 | +1,32% | 1,55% | 1.729.300 |
| 16/04/2012 | 16,93 | 16,95 | 16,58 | 16,70 | -1,07% | 2,19% | 2.241.800 |
| 13/04/2012 | 16,95 | 17,12 | 16,85 | 16,88 | -0,65% | 1,59% | 5.859.700 |
| 12/04/2012 | 16,81 | 17,00 | 16,72 | 16,99 | +1,07% | 1,67% | 2.183.600 |
| 11/04/2012 | 16,80 | 16,88 | 16,67 | 16,81 | +0,90% | 1,25% | 2.236.000 |
| 10/04/2012 | 16,89 | 17,04 | 16,59 | 16,66 | -0,60% | 2,66% | 4.174.600 |
| 09/04/2012 | 16,84 | 16,84 | 16,66 | 16,76 | -1,59% | 1,07% | 1.838.800 |
| 05/04/2012 | 16,94 | 17,07 | 16,87 | 17,03 | +0,24% | 1,18% | 2.433.000 |
| 04/04/2012 | 17,03 | 17,11 | 16,91 | 16,99 | -0,76% | 1,17% | 3.190.100 |
| 03/04/2012 | 16,67 | 17,15 | 16,61 | 17,12 | +2,64% | 3,24% | 4.569.900 |
| 02/04/2012 | 16,43 | 16,84 | 16,41 | 16,68 | +1,28% | 2,62% | 2.941.700 |
| 30/03/2012 | 16,76 | 16,77 | 16,46 | 16,47 | -1,38% | 1,85% | 3.322.400 |
| 29/03/2012 | 16,74 | 16,78 | 16,55 | 16,70 | -0,71% | 1,37% | 2.723.600 |
| 28/03/2012 | 16,98 | 17,07 | 16,75 | 16,82 | -1,00% | 1,88% | 3.211.000 |
| 27/03/2012 | 17,02 | 17,13 | 16,95 | 16,99 | -0,76% | 1,06% | 4.279.400 |
| 26/03/2012 | 16,92 | 17,17 | 16,84 | 17,12 | +1,90% | 1,95% | 3.526.900 |
| 23/03/2012 | 16,84 | 16,85 | 16,64 | 16,80 | -0,47% | 1,25% | 1.838.000 |
| 22/03/2012 | 16,79 | 16,93 | 16,75 | 16,88 | -0,12% | 1,07% | 1.853.900 |
| 21/03/2012 | 17,14 | 17,14 | 16,81 | 16,90 | -1,46% | 1,93% | 2.781.300 |
| 20/03/2012 | 16,85 | 17,16 | 16,80 | 17,15 | +1,42% | 2,14% | 2.969.800 |
| 19/03/2012 | 16,85 | 17,02 | 16,84 | 16,91 | +0,00% | 1,07% | 1.993.000 |
| 16/03/2012 | 16,79 | 16,96 | 16,76 | 16,91 | +1,02% | 1,19% | 3.104.300 |
| 15/03/2012 | 16,47 | 16,75 | 16,43 | 16,74 | +1,45% | 1,94% | 2.464.200 |
| 14/03/2012 | 16,62 | 16,75 | 16,49 | 16,50 | -0,66% | 1,56% | 2.364.800 |
| 13/03/2012 | 16,37 | 16,63 | 16,18 | 16,61 | +2,22% | 2,75% | 2.864.400 |
| 12/03/2012 | 15,91 | 16,31 | 15,87 | 16,25 | +2,20% | 2,77% | 2.533.100 |
| 09/03/2012 | 15,91 | 16,05 | 15,76 | 15,90 | -0,44% | 1,82% | 2.814.200 |
| 08/03/2012 | 15,15 | 16,07 | 14,91 | 15,97 | +0,63% | 7,66% | 7.975.000 |
| 07/03/2012 | 16,00 | 16,05 | 15,70 | 15,87 | -0,75% | 2,19% | 3.901.400 |