🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 16,84 17,02 16,79 16,99 +0,41% 1,37% 2.504.300
17/04/2012 16,81 16,94 16,68 16,92 +1,32% 1,55% 1.729.300
16/04/2012 16,93 16,95 16,58 16,70 -1,07% 2,19% 2.241.800
13/04/2012 16,95 17,12 16,85 16,88 -0,65% 1,59% 5.859.700
12/04/2012 16,81 17,00 16,72 16,99 +1,07% 1,67% 2.183.600
11/04/2012 16,80 16,88 16,67 16,81 +0,90% 1,25% 2.236.000
10/04/2012 16,89 17,04 16,59 16,66 -0,60% 2,66% 4.174.600
09/04/2012 16,84 16,84 16,66 16,76 -1,59% 1,07% 1.838.800
05/04/2012 16,94 17,07 16,87 17,03 +0,24% 1,18% 2.433.000
04/04/2012 17,03 17,11 16,91 16,99 -0,76% 1,17% 3.190.100
03/04/2012 16,67 17,15 16,61 17,12 +2,64% 3,24% 4.569.900
02/04/2012 16,43 16,84 16,41 16,68 +1,28% 2,62% 2.941.700
30/03/2012 16,76 16,77 16,46 16,47 -1,38% 1,85% 3.322.400
29/03/2012 16,74 16,78 16,55 16,70 -0,71% 1,37% 2.723.600
28/03/2012 16,98 17,07 16,75 16,82 -1,00% 1,88% 3.211.000
27/03/2012 17,02 17,13 16,95 16,99 -0,76% 1,06% 4.279.400
26/03/2012 16,92 17,17 16,84 17,12 +1,90% 1,95% 3.526.900
23/03/2012 16,84 16,85 16,64 16,80 -0,47% 1,25% 1.838.000
22/03/2012 16,79 16,93 16,75 16,88 -0,12% 1,07% 1.853.900
21/03/2012 17,14 17,14 16,81 16,90 -1,46% 1,93% 2.781.300
20/03/2012 16,85 17,16 16,80 17,15 +1,42% 2,14% 2.969.800
19/03/2012 16,85 17,02 16,84 16,91 +0,00% 1,07% 1.993.000
16/03/2012 16,79 16,96 16,76 16,91 +1,02% 1,19% 3.104.300
15/03/2012 16,47 16,75 16,43 16,74 +1,45% 1,94% 2.464.200
14/03/2012 16,62 16,75 16,49 16,50 -0,66% 1,56% 2.364.800
13/03/2012 16,37 16,63 16,18 16,61 +2,22% 2,75% 2.864.400
12/03/2012 15,91 16,31 15,87 16,25 +2,20% 2,77% 2.533.100
09/03/2012 15,91 16,05 15,76 15,90 -0,44% 1,82% 2.814.200
08/03/2012 15,15 16,07 14,91 15,97 +0,63% 7,66% 7.975.000
07/03/2012 16,00 16,05 15,70 15,87 -0,75% 2,19% 3.901.400