🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 15,38 | 15,42 | 15,09 | 15,27 | -0,72% | 2,15% | 5.092.500 |
| 30/05/2012 | 15,32 | 15,44 | 15,18 | 15,38 | -0,19% | 1,70% | 3.561.600 |
| 29/05/2012 | 15,27 | 15,41 | 15,19 | 15,41 | +1,45% | 1,44% | 6.320.100 |
| 25/05/2012 | 15,03 | 15,29 | 15,03 | 15,19 | +1,33% | 1,73% | 12.465.800 |
| 24/05/2012 | 15,07 | 15,12 | 14,91 | 14,99 | -0,27% | 1,39% | 10.505.300 |
| 23/05/2012 | 14,63 | 15,04 | 14,62 | 15,03 | +2,04% | 2,87% | 2.519.700 |
| 22/05/2012 | 14,83 | 14,89 | 14,64 | 14,73 | -0,34% | 1,69% | 2.276.000 |
| 21/05/2012 | 14,52 | 14,81 | 14,52 | 14,78 | +1,79% | 2,00% | 2.278.500 |
| 18/05/2012 | 14,49 | 14,58 | 14,48 | 14,52 | +0,28% | 0,69% | 2.931.600 |
| 17/05/2012 | 14,67 | 14,68 | 14,48 | 14,48 | -1,43% | 1,36% | 3.247.400 |
| 16/05/2012 | 14,62 | 14,87 | 14,57 | 14,69 | +0,69% | 2,05% | 7.437.200 |
| 15/05/2012 | 14,53 | 14,61 | 14,47 | 14,59 | +0,00% | 0,96% | 4.968.100 |
| 14/05/2012 | 14,46 | 14,67 | 14,42 | 14,59 | +0,14% | 1,73% | 4.435.700 |
| 11/05/2012 | 14,49 | 14,61 | 14,42 | 14,57 | -0,07% | 1,31% | 4.837.200 |
| 10/05/2012 | 14,54 | 14,65 | 14,46 | 14,58 | +0,41% | 1,31% | 4.007.700 |
| 09/05/2012 | 14,35 | 14,59 | 14,35 | 14,52 | +0,35% | 1,67% | 4.866.000 |
| 08/05/2012 | 14,40 | 14,55 | 14,37 | 14,47 | -0,07% | 1,25% | 4.379.600 |
| 07/05/2012 | 14,50 | 14,56 | 14,46 | 14,48 | -0,41% | 0,69% | 3.422.000 |
| 04/05/2012 | 14,57 | 14,65 | 14,45 | 14,54 | -0,48% | 1,37% | 3.958.000 |
| 03/05/2012 | 14,62 | 14,70 | 14,54 | 14,61 | +0,07% | 1,09% | 3.535.500 |
| 02/05/2012 | 14,57 | 14,73 | 14,56 | 14,60 | -0,41% | 1,17% | 4.412.900 |
| 01/05/2012 | 14,73 | 14,75 | 14,55 | 14,66 | -0,27% | 1,36% | 6.618.900 |
| 30/04/2012 | 14,96 | 15,05 | 14,66 | 14,70 | -1,74% | 2,61% | 7.239.300 |
| 27/04/2012 | 14,95 | 15,00 | 14,82 | 14,96 | +0,07% | 1,20% | 6.586.300 |
| 26/04/2012 | 14,42 | 15,17 | 14,35 | 14,95 | -10,69% | 5,69% | 16.719.800 |
| 25/04/2012 | 16,78 | 16,90 | 16,59 | 16,74 | +0,90% | 1,85% | 2.677.200 |
| 24/04/2012 | 16,49 | 16,61 | 16,37 | 16,59 | +0,73% | 1,46% | 1.712.300 |
| 23/04/2012 | 16,65 | 16,70 | 16,34 | 16,47 | -1,96% | 2,16% | 2.628.000 |
| 20/04/2012 | 16,95 | 16,97 | 16,69 | 16,80 | -0,47% | 1,65% | 3.181.300 |
| 19/04/2012 | 17,05 | 17,10 | 16,83 | 16,88 | -0,65% | 1,58% | 3.265.000 |