🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 16,35 16,56 16,21 16,52 +1,41% 2,14% 2.591.100
12/07/2012 16,03 16,38 16,01 16,29 +1,18% 2,31% 4.579.900
11/07/2012 16,14 16,22 16,07 16,10 +0,37% 0,93% 5.948.800
10/07/2012 16,15 16,21 15,99 16,04 -0,25% 1,36% 6.867.800
09/07/2012 16,17 16,19 16,04 16,08 -0,43% 0,93% 4.533.700
06/07/2012 16,02 16,16 15,97 16,15 +0,00% 1,19% 4.112.700
05/07/2012 16,00 16,31 15,90 16,15 +1,06% 2,56% 7.448.400
03/07/2012 15,98 16,09 15,90 15,98 -0,06% 1,19% 5.620.400
02/07/2012 16,08 16,08 15,87 15,99 +0,06% 1,31% 4.779.200
29/06/2012 16,10 16,28 15,96 15,98 +0,82% 1,99% 5.751.900
28/06/2012 15,70 15,88 15,60 15,85 +1,15% 1,78% 5.707.900
27/06/2012 15,53 15,99 15,40 15,67 +3,84% 3,80% 9.357.600
26/06/2012 15,24 15,30 15,00 15,09 -0,79% 1,97% 4.766.700
25/06/2012 15,34 15,41 15,11 15,21 -1,68% 1,96% 2.998.400
22/06/2012 15,41 15,53 15,35 15,47 +0,98% 1,17% 2.687.700
21/06/2012 15,59 15,65 15,31 15,32 -1,54% 2,18% 2.777.200
20/06/2012 15,49 15,65 15,45 15,56 +0,65% 1,29% 3.182.500
19/06/2012 15,62 15,66 15,42 15,46 -0,26% 1,54% 3.120.800
18/06/2012 15,57 15,64 15,45 15,50 -0,64% 1,22% 2.164.900
15/06/2012 15,43 15,60 15,37 15,60 +1,56% 1,49% 2.159.700
14/06/2012 15,22 15,45 15,18 15,36 +1,32% 1,77% 2.588.700
13/06/2012 15,11 15,31 15,00 15,16 +0,26% 2,05% 2.115.800
12/06/2012 15,26 15,37 15,02 15,12 -0,72% 2,29% 3.398.700
11/06/2012 15,57 15,62 15,21 15,23 -1,42% 2,63% 2.310.600
08/06/2012 15,36 15,50 15,35 15,45 +0,19% 0,98% 2.416.300
07/06/2012 15,68 15,70 15,37 15,42 -2,03% 2,10% 2.694.100
06/06/2012 15,64 15,79 15,62 15,74 +1,35% 1,09% 2.785.900
05/06/2012 15,32 15,56 15,31 15,53 +1,17% 1,63% 3.621.100
04/06/2012 15,11 15,37 15,09 15,35 +1,93% 1,85% 3.813.500
01/06/2012 15,05 15,25 15,03 15,06 -1,38% 1,46% 3.920.800