🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 16,31 | 16,41 | 16,22 | 16,35 | -0,12% | 1,16% | 1.853.500 |
| 23/08/2012 | 16,57 | 16,57 | 16,36 | 16,37 | -1,27% | 1,27% | 2.597.100 |
| 22/08/2012 | 16,69 | 16,78 | 16,49 | 16,58 | -0,96% | 1,74% | 2.561.800 |
| 21/08/2012 | 16,96 | 17,01 | 16,72 | 16,74 | -1,30% | 1,71% | 3.920.100 |
| 20/08/2012 | 16,50 | 16,97 | 16,49 | 16,96 | +2,91% | 2,91% | 6.404.500 |
| 17/08/2012 | 16,51 | 16,58 | 16,41 | 16,48 | +0,00% | 1,03% | 2.325.200 |
| 16/08/2012 | 16,30 | 16,49 | 16,24 | 16,48 | +1,29% | 1,53% | 1.795.100 |
| 15/08/2012 | 16,21 | 16,28 | 16,16 | 16,27 | +0,12% | 0,74% | 1.044.500 |
| 14/08/2012 | 16,25 | 16,36 | 16,21 | 16,25 | +0,25% | 0,92% | 1.726.500 |
| 13/08/2012 | 16,04 | 16,21 | 16,01 | 16,21 | +0,62% | 1,25% | 1.397.600 |
| 10/08/2012 | 16,11 | 16,19 | 16,01 | 16,11 | -0,06% | 1,12% | 1.173.400 |
| 09/08/2012 | 16,01 | 16,19 | 15,94 | 16,12 | +0,81% | 1,56% | 2.594.600 |
| 08/08/2012 | 15,92 | 16,16 | 15,92 | 15,99 | +0,31% | 1,51% | 2.962.600 |
| 07/08/2012 | 15,97 | 16,06 | 15,87 | 15,94 | +0,00% | 1,19% | 3.857.200 |
| 06/08/2012 | 15,92 | 16,12 | 15,88 | 15,94 | +0,19% | 1,51% | 3.206.100 |
| 03/08/2012 | 15,79 | 16,04 | 15,74 | 15,91 | +1,99% | 1,90% | 2.264.300 |
| 02/08/2012 | 15,94 | 15,98 | 15,53 | 15,60 | -2,50% | 2,82% | 4.463.700 |
| 01/08/2012 | 16,17 | 16,21 | 16,00 | 16,00 | -0,81% | 1,30% | 6.784.100 |
| 31/07/2012 | 16,33 | 16,39 | 16,12 | 16,13 | -1,29% | 1,65% | 3.489.300 |
| 30/07/2012 | 16,23 | 16,41 | 16,21 | 16,34 | +0,80% | 1,23% | 2.614.300 |
| 27/07/2012 | 16,20 | 16,26 | 16,09 | 16,21 | +0,68% | 1,05% | 3.970.400 |
| 26/07/2012 | 16,24 | 16,26 | 16,09 | 16,10 | +0,37% | 1,05% | 3.460.800 |
| 25/07/2012 | 16,13 | 16,30 | 15,99 | 16,04 | -0,12% | 1,92% | 2.335.400 |
| 24/07/2012 | 16,36 | 16,39 | 15,93 | 16,06 | -1,65% | 2,81% | 3.668.800 |
| 23/07/2012 | 16,36 | 16,41 | 16,28 | 16,33 | -1,33% | 0,79% | 2.017.000 |
| 20/07/2012 | 16,51 | 16,63 | 16,48 | 16,55 | -0,18% | 0,91% | 2.356.900 |
| 19/07/2012 | 16,80 | 16,88 | 16,51 | 16,58 | -0,96% | 2,20% | 3.286.500 |
| 18/07/2012 | 16,62 | 16,84 | 16,61 | 16,74 | +0,36% | 1,38% | 5.483.000 |
| 17/07/2012 | 16,50 | 16,69 | 16,46 | 16,68 | +1,34% | 1,39% | 3.619.200 |
| 16/07/2012 | 16,46 | 16,61 | 16,44 | 16,46 | -0,36% | 1,03% | 2.851.200 |