🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 16,31 16,41 16,22 16,35 -0,12% 1,16% 1.853.500
23/08/2012 16,57 16,57 16,36 16,37 -1,27% 1,27% 2.597.100
22/08/2012 16,69 16,78 16,49 16,58 -0,96% 1,74% 2.561.800
21/08/2012 16,96 17,01 16,72 16,74 -1,30% 1,71% 3.920.100
20/08/2012 16,50 16,97 16,49 16,96 +2,91% 2,91% 6.404.500
17/08/2012 16,51 16,58 16,41 16,48 +0,00% 1,03% 2.325.200
16/08/2012 16,30 16,49 16,24 16,48 +1,29% 1,53% 1.795.100
15/08/2012 16,21 16,28 16,16 16,27 +0,12% 0,74% 1.044.500
14/08/2012 16,25 16,36 16,21 16,25 +0,25% 0,92% 1.726.500
13/08/2012 16,04 16,21 16,01 16,21 +0,62% 1,25% 1.397.600
10/08/2012 16,11 16,19 16,01 16,11 -0,06% 1,12% 1.173.400
09/08/2012 16,01 16,19 15,94 16,12 +0,81% 1,56% 2.594.600
08/08/2012 15,92 16,16 15,92 15,99 +0,31% 1,51% 2.962.600
07/08/2012 15,97 16,06 15,87 15,94 +0,00% 1,19% 3.857.200
06/08/2012 15,92 16,12 15,88 15,94 +0,19% 1,51% 3.206.100
03/08/2012 15,79 16,04 15,74 15,91 +1,99% 1,90% 2.264.300
02/08/2012 15,94 15,98 15,53 15,60 -2,50% 2,82% 4.463.700
01/08/2012 16,17 16,21 16,00 16,00 -0,81% 1,30% 6.784.100
31/07/2012 16,33 16,39 16,12 16,13 -1,29% 1,65% 3.489.300
30/07/2012 16,23 16,41 16,21 16,34 +0,80% 1,23% 2.614.300
27/07/2012 16,20 16,26 16,09 16,21 +0,68% 1,05% 3.970.400
26/07/2012 16,24 16,26 16,09 16,10 +0,37% 1,05% 3.460.800
25/07/2012 16,13 16,30 15,99 16,04 -0,12% 1,92% 2.335.400
24/07/2012 16,36 16,39 15,93 16,06 -1,65% 2,81% 3.668.800
23/07/2012 16,36 16,41 16,28 16,33 -1,33% 0,79% 2.017.000
20/07/2012 16,51 16,63 16,48 16,55 -0,18% 0,91% 2.356.900
19/07/2012 16,80 16,88 16,51 16,58 -0,96% 2,20% 3.286.500
18/07/2012 16,62 16,84 16,61 16,74 +0,36% 1,38% 5.483.000
17/07/2012 16,50 16,69 16,46 16,68 +1,34% 1,39% 3.619.200
16/07/2012 16,46 16,61 16,44 16,46 -0,36% 1,03% 2.851.200