🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 17,94 17,97 17,80 17,82 -0,78% 0,95% 2.266.000
05/10/2012 17,92 18,04 17,84 17,96 +0,39% 1,12% 2.116.700
04/10/2012 17,82 17,96 17,76 17,89 +0,79% 1,12% 1.909.300
03/10/2012 17,67 17,87 17,66 17,75 +0,68% 1,19% 2.422.700
02/10/2012 17,59 17,76 17,56 17,63 -0,06% 1,14% 2.978.200
01/10/2012 17,39 17,73 17,28 17,64 +1,79% 2,59% 4.368.100
28/09/2012 17,32 17,37 17,12 17,33 +0,00% 1,44% 2.885.400
27/09/2012 17,10 17,42 16,98 17,33 +1,88% 2,57% 4.517.900
26/09/2012 16,95 17,11 16,88 17,01 +0,35% 1,36% 3.026.700
25/09/2012 17,17 17,18 16,93 16,95 -0,88% 1,46% 4.974.800
24/09/2012 16,94 17,12 16,91 17,10 +0,59% 1,24% 3.695.800
21/09/2012 17,14 17,16 16,99 17,00 -0,06% 0,99% 3.356.000
20/09/2012 16,98 17,13 16,91 17,01 -0,12% 1,30% 3.209.500
19/09/2012 16,86 17,11 16,80 17,03 +0,89% 1,84% 3.940.200
18/09/2012 16,75 16,88 16,71 16,88 +1,02% 1,01% 2.516.200
17/09/2012 16,88 16,91 16,60 16,71 -1,30% 1,84% 3.828.600
14/09/2012 16,80 17,01 16,71 16,93 +1,07% 1,79% 3.395.200
13/09/2012 16,51 16,77 16,42 16,75 +1,70% 2,12% 3.406.900
12/09/2012 16,41 16,52 16,29 16,47 -0,24% 1,40% 3.326.400
11/09/2012 16,48 16,56 16,32 16,51 +0,06% 1,46% 4.052.700
10/09/2012 16,36 16,53 16,33 16,50 +1,04% 1,22% 3.898.500
07/09/2012 16,22 16,36 16,13 16,33 +0,49% 1,42% 2.379.500
06/09/2012 16,40 16,40 15,90 16,25 +0,12% 3,05% 8.056.500
05/09/2012 16,48 16,49 16,21 16,23 -1,64% 1,70% 2.547.500
04/09/2012 16,53 16,67 16,33 16,50 -0,36% 2,06% 5.641.600
31/08/2012 16,60 16,69 16,47 16,56 +0,06% 1,33% 5.595.000
30/08/2012 16,34 16,74 16,30 16,55 +1,29% 2,69% 6.874.000
29/08/2012 16,18 16,43 16,14 16,34 +0,93% 1,79% 1.712.500
28/08/2012 16,23 16,29 16,08 16,19 -0,31% 1,29% 1.872.600
27/08/2012 16,35 16,42 16,23 16,24 -0,67% 1,16% 1.724.500