🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 17,94 | 17,97 | 17,80 | 17,82 | -0,78% | 0,95% | 2.266.000 |
| 05/10/2012 | 17,92 | 18,04 | 17,84 | 17,96 | +0,39% | 1,12% | 2.116.700 |
| 04/10/2012 | 17,82 | 17,96 | 17,76 | 17,89 | +0,79% | 1,12% | 1.909.300 |
| 03/10/2012 | 17,67 | 17,87 | 17,66 | 17,75 | +0,68% | 1,19% | 2.422.700 |
| 02/10/2012 | 17,59 | 17,76 | 17,56 | 17,63 | -0,06% | 1,14% | 2.978.200 |
| 01/10/2012 | 17,39 | 17,73 | 17,28 | 17,64 | +1,79% | 2,59% | 4.368.100 |
| 28/09/2012 | 17,32 | 17,37 | 17,12 | 17,33 | +0,00% | 1,44% | 2.885.400 |
| 27/09/2012 | 17,10 | 17,42 | 16,98 | 17,33 | +1,88% | 2,57% | 4.517.900 |
| 26/09/2012 | 16,95 | 17,11 | 16,88 | 17,01 | +0,35% | 1,36% | 3.026.700 |
| 25/09/2012 | 17,17 | 17,18 | 16,93 | 16,95 | -0,88% | 1,46% | 4.974.800 |
| 24/09/2012 | 16,94 | 17,12 | 16,91 | 17,10 | +0,59% | 1,24% | 3.695.800 |
| 21/09/2012 | 17,14 | 17,16 | 16,99 | 17,00 | -0,06% | 0,99% | 3.356.000 |
| 20/09/2012 | 16,98 | 17,13 | 16,91 | 17,01 | -0,12% | 1,30% | 3.209.500 |
| 19/09/2012 | 16,86 | 17,11 | 16,80 | 17,03 | +0,89% | 1,84% | 3.940.200 |
| 18/09/2012 | 16,75 | 16,88 | 16,71 | 16,88 | +1,02% | 1,01% | 2.516.200 |
| 17/09/2012 | 16,88 | 16,91 | 16,60 | 16,71 | -1,30% | 1,84% | 3.828.600 |
| 14/09/2012 | 16,80 | 17,01 | 16,71 | 16,93 | +1,07% | 1,79% | 3.395.200 |
| 13/09/2012 | 16,51 | 16,77 | 16,42 | 16,75 | +1,70% | 2,12% | 3.406.900 |
| 12/09/2012 | 16,41 | 16,52 | 16,29 | 16,47 | -0,24% | 1,40% | 3.326.400 |
| 11/09/2012 | 16,48 | 16,56 | 16,32 | 16,51 | +0,06% | 1,46% | 4.052.700 |
| 10/09/2012 | 16,36 | 16,53 | 16,33 | 16,50 | +1,04% | 1,22% | 3.898.500 |
| 07/09/2012 | 16,22 | 16,36 | 16,13 | 16,33 | +0,49% | 1,42% | 2.379.500 |
| 06/09/2012 | 16,40 | 16,40 | 15,90 | 16,25 | +0,12% | 3,05% | 8.056.500 |
| 05/09/2012 | 16,48 | 16,49 | 16,21 | 16,23 | -1,64% | 1,70% | 2.547.500 |
| 04/09/2012 | 16,53 | 16,67 | 16,33 | 16,50 | -0,36% | 2,06% | 5.641.600 |
| 31/08/2012 | 16,60 | 16,69 | 16,47 | 16,56 | +0,06% | 1,33% | 5.595.000 |
| 30/08/2012 | 16,34 | 16,74 | 16,30 | 16,55 | +1,29% | 2,69% | 6.874.000 |
| 29/08/2012 | 16,18 | 16,43 | 16,14 | 16,34 | +0,93% | 1,79% | 1.712.500 |
| 28/08/2012 | 16,23 | 16,29 | 16,08 | 16,19 | -0,31% | 1,29% | 1.872.600 |
| 27/08/2012 | 16,35 | 16,42 | 16,23 | 16,24 | -0,67% | 1,16% | 1.724.500 |