🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 17,95 18,04 17,88 17,98 +0,06% 0,89% 1.059.200
20/11/2012 18,04 18,20 17,89 17,97 -0,33% 1,72% 1.864.700
19/11/2012 17,98 18,15 17,89 18,03 +1,01% 1,45% 1.809.100
16/11/2012 17,63 17,89 17,56 17,85 +1,31% 1,87% 1.825.100
15/11/2012 17,62 17,75 17,46 17,62 -0,11% 1,65% 2.419.500
14/11/2012 17,76 17,95 17,59 17,64 -1,01% 2,03% 1.751.400
13/11/2012 17,74 18,05 17,74 17,82 +0,00% 1,75% 2.322.800
12/11/2012 17,77 17,90 17,76 17,82 +0,28% 0,79% 905.800
09/11/2012 17,79 17,88 17,68 17,77 -0,11% 1,12% 1.349.700
08/11/2012 17,95 18,04 17,79 17,79 -1,11% 1,39% 1.643.400
07/11/2012 18,14 18,29 17,26 17,99 -1,59% 5,68% 1.802.900
06/11/2012 18,11 18,38 18,05 18,28 +1,16% 1,82% 2.081.900
05/11/2012 17,94 18,15 17,90 18,07 +0,84% 1,39% 1.272.600
02/11/2012 18,18 18,28 17,90 17,92 -1,16% 2,09% 4.862.400
01/11/2012 17,84 18,17 17,79 18,13 +2,43% 2,13% 2.861.000
31/10/2012 17,75 17,91 17,55 17,70 -0,28% 2,03% 3.099.600
26/10/2012 17,83 17,85 17,70 17,75 -0,34% 0,84% 1.767.600
25/10/2012 17,68 17,87 17,65 17,81 +1,54% 1,24% 1.682.400
24/10/2012 17,71 17,75 17,50 17,54 -0,79% 1,41% 1.929.600
23/10/2012 17,55 17,74 17,49 17,68 -0,34% 1,42% 2.686.100
22/10/2012 16,91 17,78 16,44 17,74 +3,68% 7,92% 3.911.900
19/10/2012 17,14 17,24 17,10 17,11 -1,04% 0,82% 2.098.300
18/10/2012 17,20 17,33 17,16 17,29 +0,58% 0,99% 2.009.500
17/10/2012 17,20 17,29 17,12 17,19 +0,41% 0,99% 1.890.900
16/10/2012 17,11 17,17 17,01 17,12 +0,53% 0,94% 1.769.800
15/10/2012 17,05 17,10 16,84 17,03 +0,65% 1,52% 2.387.400
12/10/2012 16,95 17,16 16,89 16,92 -0,24% 1,59% 4.622.900
11/10/2012 16,85 17,01 16,68 16,96 +1,74% 1,96% 4.749.800
10/10/2012 16,96 17,19 16,53 16,67 -5,39% 3,89% 11.638.900
09/10/2012 17,83 17,83 17,57 17,62 -1,12% 1,46% 2.371.800