🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 17,95 | 18,04 | 17,88 | 17,98 | +0,06% | 0,89% | 1.059.200 |
| 20/11/2012 | 18,04 | 18,20 | 17,89 | 17,97 | -0,33% | 1,72% | 1.864.700 |
| 19/11/2012 | 17,98 | 18,15 | 17,89 | 18,03 | +1,01% | 1,45% | 1.809.100 |
| 16/11/2012 | 17,63 | 17,89 | 17,56 | 17,85 | +1,31% | 1,87% | 1.825.100 |
| 15/11/2012 | 17,62 | 17,75 | 17,46 | 17,62 | -0,11% | 1,65% | 2.419.500 |
| 14/11/2012 | 17,76 | 17,95 | 17,59 | 17,64 | -1,01% | 2,03% | 1.751.400 |
| 13/11/2012 | 17,74 | 18,05 | 17,74 | 17,82 | +0,00% | 1,75% | 2.322.800 |
| 12/11/2012 | 17,77 | 17,90 | 17,76 | 17,82 | +0,28% | 0,79% | 905.800 |
| 09/11/2012 | 17,79 | 17,88 | 17,68 | 17,77 | -0,11% | 1,12% | 1.349.700 |
| 08/11/2012 | 17,95 | 18,04 | 17,79 | 17,79 | -1,11% | 1,39% | 1.643.400 |
| 07/11/2012 | 18,14 | 18,29 | 17,26 | 17,99 | -1,59% | 5,68% | 1.802.900 |
| 06/11/2012 | 18,11 | 18,38 | 18,05 | 18,28 | +1,16% | 1,82% | 2.081.900 |
| 05/11/2012 | 17,94 | 18,15 | 17,90 | 18,07 | +0,84% | 1,39% | 1.272.600 |
| 02/11/2012 | 18,18 | 18,28 | 17,90 | 17,92 | -1,16% | 2,09% | 4.862.400 |
| 01/11/2012 | 17,84 | 18,17 | 17,79 | 18,13 | +2,43% | 2,13% | 2.861.000 |
| 31/10/2012 | 17,75 | 17,91 | 17,55 | 17,70 | -0,28% | 2,03% | 3.099.600 |
| 26/10/2012 | 17,83 | 17,85 | 17,70 | 17,75 | -0,34% | 0,84% | 1.767.600 |
| 25/10/2012 | 17,68 | 17,87 | 17,65 | 17,81 | +1,54% | 1,24% | 1.682.400 |
| 24/10/2012 | 17,71 | 17,75 | 17,50 | 17,54 | -0,79% | 1,41% | 1.929.600 |
| 23/10/2012 | 17,55 | 17,74 | 17,49 | 17,68 | -0,34% | 1,42% | 2.686.100 |
| 22/10/2012 | 16,91 | 17,78 | 16,44 | 17,74 | +3,68% | 7,92% | 3.911.900 |
| 19/10/2012 | 17,14 | 17,24 | 17,10 | 17,11 | -1,04% | 0,82% | 2.098.300 |
| 18/10/2012 | 17,20 | 17,33 | 17,16 | 17,29 | +0,58% | 0,99% | 2.009.500 |
| 17/10/2012 | 17,20 | 17,29 | 17,12 | 17,19 | +0,41% | 0,99% | 1.890.900 |
| 16/10/2012 | 17,11 | 17,17 | 17,01 | 17,12 | +0,53% | 0,94% | 1.769.800 |
| 15/10/2012 | 17,05 | 17,10 | 16,84 | 17,03 | +0,65% | 1,52% | 2.387.400 |
| 12/10/2012 | 16,95 | 17,16 | 16,89 | 16,92 | -0,24% | 1,59% | 4.622.900 |
| 11/10/2012 | 16,85 | 17,01 | 16,68 | 16,96 | +1,74% | 1,96% | 4.749.800 |
| 10/10/2012 | 16,96 | 17,19 | 16,53 | 16,67 | -5,39% | 3,89% | 11.638.900 |
| 09/10/2012 | 17,83 | 17,83 | 17,57 | 17,62 | -1,12% | 1,46% | 2.371.800 |