🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 19,19 | 19,26 | 19,04 | 19,19 | -0,31% | 1,15% | 1.759.600 |
| 04/01/2013 | 19,20 | 19,25 | 19,08 | 19,25 | +0,57% | 0,89% | 2.330.400 |
| 03/01/2013 | 19,08 | 19,32 | 19,04 | 19,14 | +0,42% | 1,47% | 4.968.400 |
| 02/01/2013 | 18,86 | 19,11 | 18,86 | 19,06 | +2,64% | 1,33% | 4.512.900 |
| 31/12/2012 | 18,21 | 18,59 | 18,16 | 18,57 | +1,81% | 2,36% | 2.878.600 |
| 28/12/2012 | 18,35 | 18,39 | 18,19 | 18,24 | -1,25% | 1,09% | 2.926.700 |
| 27/12/2012 | 18,35 | 18,50 | 18,23 | 18,47 | +0,87% | 1,47% | 2.693.400 |
| 26/12/2012 | 18,59 | 18,66 | 18,20 | 18,31 | -1,61% | 2,47% | 2.611.600 |
| 24/12/2012 | 18,68 | 18,80 | 18,44 | 18,61 | -0,16% | 1,93% | 1.881.100 |
| 21/12/2012 | 18,90 | 19,01 | 18,64 | 18,64 | -1,64% | 1,96% | 5.643.600 |
| 20/12/2012 | 19,06 | 19,22 | 18,82 | 18,95 | -0,47% | 2,10% | 4.612.700 |
| 19/12/2012 | 19,12 | 19,33 | 18,95 | 19,04 | -0,78% | 1,99% | 5.357.100 |
| 18/12/2012 | 19,12 | 19,32 | 19,05 | 19,19 | +0,68% | 1,41% | 6.638.700 |
| 17/12/2012 | 18,68 | 19,06 | 18,64 | 19,06 | +2,47% | 2,25% | 2.618.200 |
| 14/12/2012 | 18,66 | 18,78 | 18,57 | 18,60 | -0,43% | 1,13% | 2.268.100 |
| 13/12/2012 | 18,60 | 18,84 | 18,50 | 18,68 | -0,11% | 1,83% | 2.999.200 |
| 12/12/2012 | 18,44 | 18,89 | 18,44 | 18,70 | +1,69% | 2,44% | 2.632.400 |
| 11/12/2012 | 18,50 | 18,59 | 18,30 | 18,39 | -0,33% | 1,57% | 2.197.600 |
| 10/12/2012 | 18,61 | 18,65 | 18,38 | 18,45 | -0,75% | 1,45% | 2.292.400 |
| 07/12/2012 | 18,22 | 18,65 | 18,20 | 18,59 | +1,81% | 2,47% | 2.858.400 |
| 06/12/2012 | 17,59 | 18,40 | 17,59 | 18,26 | +3,93% | 4,60% | 6.693.700 |
| 05/12/2012 | 17,86 | 17,87 | 17,41 | 17,57 | -1,57% | 2,58% | 3.563.400 |
| 04/12/2012 | 17,92 | 18,03 | 17,73 | 17,85 | -0,61% | 1,67% | 2.252.300 |
| 03/12/2012 | 18,12 | 18,15 | 17,93 | 17,96 | -0,39% | 1,21% | 1.966.000 |
| 30/11/2012 | 18,18 | 18,21 | 17,92 | 18,03 | -0,72% | 1,60% | 4.344.900 |
| 29/11/2012 | 18,15 | 18,25 | 18,03 | 18,16 | +0,39% | 1,21% | 1.575.300 |
| 28/11/2012 | 18,04 | 18,12 | 17,89 | 18,09 | -0,17% | 1,27% | 1.938.700 |
| 27/11/2012 | 18,12 | 18,25 | 18,06 | 18,12 | +0,17% | 1,05% | 1.650.500 |
| 26/11/2012 | 18,20 | 18,30 | 18,04 | 18,09 | -0,77% | 1,43% | 1.518.800 |
| 23/11/2012 | 18,05 | 18,24 | 17,96 | 18,23 | +1,39% | 1,55% | 722.400 |