🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 19,19 19,26 19,04 19,19 -0,31% 1,15% 1.759.600
04/01/2013 19,20 19,25 19,08 19,25 +0,57% 0,89% 2.330.400
03/01/2013 19,08 19,32 19,04 19,14 +0,42% 1,47% 4.968.400
02/01/2013 18,86 19,11 18,86 19,06 +2,64% 1,33% 4.512.900
31/12/2012 18,21 18,59 18,16 18,57 +1,81% 2,36% 2.878.600
28/12/2012 18,35 18,39 18,19 18,24 -1,25% 1,09% 2.926.700
27/12/2012 18,35 18,50 18,23 18,47 +0,87% 1,47% 2.693.400
26/12/2012 18,59 18,66 18,20 18,31 -1,61% 2,47% 2.611.600
24/12/2012 18,68 18,80 18,44 18,61 -0,16% 1,93% 1.881.100
21/12/2012 18,90 19,01 18,64 18,64 -1,64% 1,96% 5.643.600
20/12/2012 19,06 19,22 18,82 18,95 -0,47% 2,10% 4.612.700
19/12/2012 19,12 19,33 18,95 19,04 -0,78% 1,99% 5.357.100
18/12/2012 19,12 19,32 19,05 19,19 +0,68% 1,41% 6.638.700
17/12/2012 18,68 19,06 18,64 19,06 +2,47% 2,25% 2.618.200
14/12/2012 18,66 18,78 18,57 18,60 -0,43% 1,13% 2.268.100
13/12/2012 18,60 18,84 18,50 18,68 -0,11% 1,83% 2.999.200
12/12/2012 18,44 18,89 18,44 18,70 +1,69% 2,44% 2.632.400
11/12/2012 18,50 18,59 18,30 18,39 -0,33% 1,57% 2.197.600
10/12/2012 18,61 18,65 18,38 18,45 -0,75% 1,45% 2.292.400
07/12/2012 18,22 18,65 18,20 18,59 +1,81% 2,47% 2.858.400
06/12/2012 17,59 18,40 17,59 18,26 +3,93% 4,60% 6.693.700
05/12/2012 17,86 17,87 17,41 17,57 -1,57% 2,58% 3.563.400
04/12/2012 17,92 18,03 17,73 17,85 -0,61% 1,67% 2.252.300
03/12/2012 18,12 18,15 17,93 17,96 -0,39% 1,21% 1.966.000
30/11/2012 18,18 18,21 17,92 18,03 -0,72% 1,60% 4.344.900
29/11/2012 18,15 18,25 18,03 18,16 +0,39% 1,21% 1.575.300
28/11/2012 18,04 18,12 17,89 18,09 -0,17% 1,27% 1.938.700
27/11/2012 18,12 18,25 18,06 18,12 +0,17% 1,05% 1.650.500
26/11/2012 18,20 18,30 18,04 18,09 -0,77% 1,43% 1.518.800
23/11/2012 18,05 18,24 17,96 18,23 +1,39% 1,55% 722.400