🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 25,00 25,06 24,44 24,45 -2,20% 2,48% 3.699.500
19/02/2013 25,07 25,07 23,96 25,00 -0,40% 4,43% 8.838.200
15/02/2013 24,90 25,23 24,87 25,10 +0,97% 1,45% 3.879.100
14/02/2013 24,77 24,93 24,73 24,86 +0,08% 0,81% 2.320.300
13/02/2013 24,84 25,04 24,72 24,84 +0,40% 1,29% 3.523.600
12/02/2013 24,45 24,84 24,40 24,74 +1,19% 1,80% 3.952.400
11/02/2013 24,40 24,48 24,26 24,45 +0,20% 0,90% 3.472.300
08/02/2013 24,07 24,43 24,03 24,40 +1,29% 1,66% 2.391.900
07/02/2013 24,00 24,10 23,66 24,09 +0,37% 1,83% 3.287.100
06/02/2013 23,66 24,05 23,46 24,00 +1,10% 2,49% 4.020.600
05/02/2013 23,77 23,79 23,42 23,74 -0,34% 1,56% 5.792.800
04/02/2013 22,81 23,96 22,77 23,82 +4,20% 5,22% 7.012.600
01/02/2013 22,98 23,27 22,86 22,86 +0,40% 1,78% 5.349.500
31/01/2013 22,98 23,12 22,75 22,77 -1,30% 1,61% 5.029.400
30/01/2013 22,96 23,19 22,67 23,07 +0,65% 2,26% 5.516.100
29/01/2013 22,66 22,94 22,49 22,92 +1,15% 1,99% 6.334.800
28/01/2013 22,25 22,71 22,15 22,66 +1,48% 2,52% 6.758.700
25/01/2013 21,81 22,34 21,71 22,33 +2,81% 2,89% 8.532.400
24/01/2013 21,28 21,73 21,27 21,72 +2,16% 2,16% 6.885.500
23/01/2013 20,86 21,34 20,76 21,26 +1,77% 2,78% 12.080.200
22/01/2013 20,60 20,91 20,47 20,89 +1,61% 2,14% 5.151.700
18/01/2013 20,30 20,60 20,15 20,56 +1,08% 2,22% 4.109.300
17/01/2013 19,50 20,57 19,38 20,34 +4,90% 6,10% 8.763.700
16/01/2013 19,19 19,40 19,19 19,39 +0,57% 1,09% 1.818.300
15/01/2013 19,30 19,39 19,26 19,28 -0,67% 0,67% 3.273.400
14/01/2013 19,82 19,82 19,18 19,41 -2,85% 3,23% 4.692.300
11/01/2013 19,82 20,06 19,68 19,98 +0,91% 1,92% 4.589.100
10/01/2013 19,51 19,88 19,50 19,80 +1,75% 1,95% 4.806.300
09/01/2013 19,11 19,59 19,07 19,46 +2,10% 2,72% 2.400.600
08/01/2013 19,11 19,25 19,05 19,06 -0,68% 1,05% 3.883.000