🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 25,00 | 25,06 | 24,44 | 24,45 | -2,20% | 2,48% | 3.699.500 |
| 19/02/2013 | 25,07 | 25,07 | 23,96 | 25,00 | -0,40% | 4,43% | 8.838.200 |
| 15/02/2013 | 24,90 | 25,23 | 24,87 | 25,10 | +0,97% | 1,45% | 3.879.100 |
| 14/02/2013 | 24,77 | 24,93 | 24,73 | 24,86 | +0,08% | 0,81% | 2.320.300 |
| 13/02/2013 | 24,84 | 25,04 | 24,72 | 24,84 | +0,40% | 1,29% | 3.523.600 |
| 12/02/2013 | 24,45 | 24,84 | 24,40 | 24,74 | +1,19% | 1,80% | 3.952.400 |
| 11/02/2013 | 24,40 | 24,48 | 24,26 | 24,45 | +0,20% | 0,90% | 3.472.300 |
| 08/02/2013 | 24,07 | 24,43 | 24,03 | 24,40 | +1,29% | 1,66% | 2.391.900 |
| 07/02/2013 | 24,00 | 24,10 | 23,66 | 24,09 | +0,37% | 1,83% | 3.287.100 |
| 06/02/2013 | 23,66 | 24,05 | 23,46 | 24,00 | +1,10% | 2,49% | 4.020.600 |
| 05/02/2013 | 23,77 | 23,79 | 23,42 | 23,74 | -0,34% | 1,56% | 5.792.800 |
| 04/02/2013 | 22,81 | 23,96 | 22,77 | 23,82 | +4,20% | 5,22% | 7.012.600 |
| 01/02/2013 | 22,98 | 23,27 | 22,86 | 22,86 | +0,40% | 1,78% | 5.349.500 |
| 31/01/2013 | 22,98 | 23,12 | 22,75 | 22,77 | -1,30% | 1,61% | 5.029.400 |
| 30/01/2013 | 22,96 | 23,19 | 22,67 | 23,07 | +0,65% | 2,26% | 5.516.100 |
| 29/01/2013 | 22,66 | 22,94 | 22,49 | 22,92 | +1,15% | 1,99% | 6.334.800 |
| 28/01/2013 | 22,25 | 22,71 | 22,15 | 22,66 | +1,48% | 2,52% | 6.758.700 |
| 25/01/2013 | 21,81 | 22,34 | 21,71 | 22,33 | +2,81% | 2,89% | 8.532.400 |
| 24/01/2013 | 21,28 | 21,73 | 21,27 | 21,72 | +2,16% | 2,16% | 6.885.500 |
| 23/01/2013 | 20,86 | 21,34 | 20,76 | 21,26 | +1,77% | 2,78% | 12.080.200 |
| 22/01/2013 | 20,60 | 20,91 | 20,47 | 20,89 | +1,61% | 2,14% | 5.151.700 |
| 18/01/2013 | 20,30 | 20,60 | 20,15 | 20,56 | +1,08% | 2,22% | 4.109.300 |
| 17/01/2013 | 19,50 | 20,57 | 19,38 | 20,34 | +4,90% | 6,10% | 8.763.700 |
| 16/01/2013 | 19,19 | 19,40 | 19,19 | 19,39 | +0,57% | 1,09% | 1.818.300 |
| 15/01/2013 | 19,30 | 19,39 | 19,26 | 19,28 | -0,67% | 0,67% | 3.273.400 |
| 14/01/2013 | 19,82 | 19,82 | 19,18 | 19,41 | -2,85% | 3,23% | 4.692.300 |
| 11/01/2013 | 19,82 | 20,06 | 19,68 | 19,98 | +0,91% | 1,92% | 4.589.100 |
| 10/01/2013 | 19,51 | 19,88 | 19,50 | 19,80 | +1,75% | 1,95% | 4.806.300 |
| 09/01/2013 | 19,11 | 19,59 | 19,07 | 19,46 | +2,10% | 2,72% | 2.400.600 |
| 08/01/2013 | 19,11 | 19,25 | 19,05 | 19,06 | -0,68% | 1,05% | 3.883.000 |