🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 28,74 | 28,90 | 28,36 | 28,43 | -1,04% | 1,88% | 4.646.200 |
| 03/04/2013 | 29,35 | 29,39 | 28,71 | 28,73 | -1,74% | 2,32% | 3.578.300 |
| 02/04/2013 | 29,42 | 29,50 | 29,20 | 29,24 | -0,10% | 1,02% | 3.119.500 |
| 01/04/2013 | 29,46 | 29,68 | 29,17 | 29,27 | -0,51% | 1,73% | 2.971.900 |
| 28/03/2013 | 29,15 | 29,43 | 28,98 | 29,42 | +0,89% | 1,54% | 2.348.600 |
| 27/03/2013 | 28,81 | 29,18 | 28,74 | 29,16 | +0,86% | 1,53% | 3.606.600 |
| 26/03/2013 | 28,52 | 28,93 | 28,52 | 28,91 | +1,58% | 1,44% | 3.085.900 |
| 25/03/2013 | 28,36 | 28,67 | 28,29 | 28,46 | +0,49% | 1,34% | 3.196.900 |
| 22/03/2013 | 27,90 | 28,34 | 27,74 | 28,32 | +1,51% | 2,15% | 5.515.100 |
| 21/03/2013 | 27,78 | 28,09 | 27,78 | 27,90 | +0,25% | 1,12% | 4.451.400 |
| 20/03/2013 | 27,71 | 27,94 | 27,56 | 27,83 | +0,83% | 1,37% | 4.316.800 |
| 19/03/2013 | 27,68 | 27,84 | 27,44 | 27,60 | -0,07% | 1,45% | 3.339.900 |
| 18/03/2013 | 27,33 | 27,77 | 27,17 | 27,62 | +0,40% | 2,20% | 3.894.200 |
| 15/03/2013 | 27,82 | 27,88 | 27,42 | 27,51 | -1,50% | 1,65% | 4.472.100 |
| 14/03/2013 | 27,92 | 28,09 | 27,72 | 27,93 | -0,92% | 1,33% | 4.324.900 |
| 13/03/2013 | 27,59 | 28,27 | 27,44 | 28,19 | +1,73% | 3,01% | 7.217.500 |
| 12/03/2013 | 27,42 | 27,71 | 27,26 | 27,71 | +1,35% | 1,64% | 5.361.600 |
| 11/03/2013 | 27,13 | 27,39 | 27,02 | 27,34 | +0,22% | 1,36% | 5.300.100 |
| 08/03/2013 | 26,85 | 27,50 | 26,53 | 27,28 | +9,21% | 3,61% | 15.677.900 |
| 07/03/2013 | 25,34 | 25,59 | 24,83 | 24,98 | -1,11% | 3,00% | 7.001.400 |
| 06/03/2013 | 25,21 | 25,31 | 24,98 | 25,26 | +0,56% | 1,31% | 3.478.300 |
| 05/03/2013 | 25,48 | 25,50 | 25,01 | 25,12 | -1,26% | 1,92% | 4.054.500 |
| 04/03/2013 | 24,74 | 25,50 | 24,66 | 25,44 | +2,66% | 3,40% | 4.512.300 |
| 01/03/2013 | 24,83 | 24,95 | 24,57 | 24,78 | -0,32% | 1,53% | 4.195.100 |
| 28/02/2013 | 24,90 | 25,00 | 24,79 | 24,86 | -0,08% | 0,84% | 2.681.000 |
| 27/02/2013 | 24,57 | 24,97 | 24,57 | 24,88 | +1,10% | 1,63% | 3.366.900 |
| 26/02/2013 | 24,41 | 24,70 | 24,33 | 24,61 | +1,40% | 1,52% | 3.918.300 |
| 25/02/2013 | 24,70 | 24,83 | 24,27 | 24,27 | -1,58% | 2,27% | 3.962.900 |
| 22/02/2013 | 24,64 | 24,85 | 24,44 | 24,66 | +0,49% | 1,66% | 3.401.500 |
| 21/02/2013 | 24,50 | 24,66 | 24,17 | 24,54 | +0,37% | 2,00% | 4.899.000 |