🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 28,74 28,90 28,36 28,43 -1,04% 1,88% 4.646.200
03/04/2013 29,35 29,39 28,71 28,73 -1,74% 2,32% 3.578.300
02/04/2013 29,42 29,50 29,20 29,24 -0,10% 1,02% 3.119.500
01/04/2013 29,46 29,68 29,17 29,27 -0,51% 1,73% 2.971.900
28/03/2013 29,15 29,43 28,98 29,42 +0,89% 1,54% 2.348.600
27/03/2013 28,81 29,18 28,74 29,16 +0,86% 1,53% 3.606.600
26/03/2013 28,52 28,93 28,52 28,91 +1,58% 1,44% 3.085.900
25/03/2013 28,36 28,67 28,29 28,46 +0,49% 1,34% 3.196.900
22/03/2013 27,90 28,34 27,74 28,32 +1,51% 2,15% 5.515.100
21/03/2013 27,78 28,09 27,78 27,90 +0,25% 1,12% 4.451.400
20/03/2013 27,71 27,94 27,56 27,83 +0,83% 1,37% 4.316.800
19/03/2013 27,68 27,84 27,44 27,60 -0,07% 1,45% 3.339.900
18/03/2013 27,33 27,77 27,17 27,62 +0,40% 2,20% 3.894.200
15/03/2013 27,82 27,88 27,42 27,51 -1,50% 1,65% 4.472.100
14/03/2013 27,92 28,09 27,72 27,93 -0,92% 1,33% 4.324.900
13/03/2013 27,59 28,27 27,44 28,19 +1,73% 3,01% 7.217.500
12/03/2013 27,42 27,71 27,26 27,71 +1,35% 1,64% 5.361.600
11/03/2013 27,13 27,39 27,02 27,34 +0,22% 1,36% 5.300.100
08/03/2013 26,85 27,50 26,53 27,28 +9,21% 3,61% 15.677.900
07/03/2013 25,34 25,59 24,83 24,98 -1,11% 3,00% 7.001.400
06/03/2013 25,21 25,31 24,98 25,26 +0,56% 1,31% 3.478.300
05/03/2013 25,48 25,50 25,01 25,12 -1,26% 1,92% 4.054.500
04/03/2013 24,74 25,50 24,66 25,44 +2,66% 3,40% 4.512.300
01/03/2013 24,83 24,95 24,57 24,78 -0,32% 1,53% 4.195.100
28/02/2013 24,90 25,00 24,79 24,86 -0,08% 0,84% 2.681.000
27/02/2013 24,57 24,97 24,57 24,88 +1,10% 1,63% 3.366.900
26/02/2013 24,41 24,70 24,33 24,61 +1,40% 1,52% 3.918.300
25/02/2013 24,70 24,83 24,27 24,27 -1,58% 2,27% 3.962.900
22/02/2013 24,64 24,85 24,44 24,66 +0,49% 1,66% 3.401.500
21/02/2013 24,50 24,66 24,17 24,54 +0,37% 2,00% 4.899.000