🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 28,62 | 29,20 | 28,60 | 28,83 | +0,21% | 2,10% | 3.236.400 |
| 15/05/2013 | 28,00 | 28,87 | 27,91 | 28,77 | +3,01% | 3,43% | 3.918.000 |
| 14/05/2013 | 27,53 | 27,99 | 27,48 | 27,93 | +1,34% | 1,85% | 1.773.600 |
| 13/05/2013 | 27,81 | 27,88 | 27,48 | 27,56 | -0,93% | 1,44% | 1.552.900 |
| 10/05/2013 | 27,65 | 27,83 | 27,33 | 27,82 | +1,05% | 1,81% | 2.045.500 |
| 09/05/2013 | 27,74 | 27,93 | 27,31 | 27,53 | -0,61% | 2,24% | 3.702.900 |
| 08/05/2013 | 27,85 | 27,86 | 27,28 | 27,70 | -0,93% | 2,08% | 4.091.300 |
| 07/05/2013 | 28,48 | 28,57 | 27,95 | 27,96 | -1,76% | 2,18% | 4.319.900 |
| 06/05/2013 | 28,56 | 28,62 | 28,32 | 28,46 | -0,56% | 1,05% | 1.770.200 |
| 03/05/2013 | 28,37 | 28,81 | 28,18 | 28,62 | +1,67% | 2,22% | 2.690.200 |
| 02/05/2013 | 27,95 | 28,43 | 27,87 | 28,15 | +0,79% | 2,00% | 2.709.100 |
| 01/05/2013 | 27,62 | 28,02 | 27,41 | 27,93 | +0,68% | 2,21% | 3.062.700 |
| 30/04/2013 | 27,86 | 28,21 | 27,71 | 27,74 | -0,75% | 1,79% | 2.044.300 |
| 29/04/2013 | 28,57 | 28,67 | 27,93 | 27,95 | -2,48% | 2,59% | 2.506.100 |
| 26/04/2013 | 26,95 | 28,96 | 26,95 | 28,66 | +2,25% | 7,46% | 6.067.800 |
| 25/04/2013 | 28,17 | 28,37 | 27,87 | 28,03 | -0,67% | 1,77% | 3.867.000 |
| 24/04/2013 | 28,41 | 28,56 | 28,00 | 28,22 | -0,46% | 1,97% | 2.506.500 |
| 23/04/2013 | 27,92 | 28,42 | 27,85 | 28,35 | +2,27% | 2,04% | 2.244.900 |
| 22/04/2013 | 27,75 | 27,75 | 27,26 | 27,72 | -0,07% | 1,77% | 1.993.300 |
| 19/04/2013 | 26,93 | 27,82 | 26,87 | 27,74 | +3,12% | 3,53% | 3.514.300 |
| 18/04/2013 | 26,74 | 27,17 | 26,58 | 26,90 | +0,75% | 2,21% | 5.374.700 |
| 17/04/2013 | 27,43 | 27,49 | 26,67 | 26,70 | -3,44% | 2,99% | 5.905.600 |
| 16/04/2013 | 27,54 | 27,72 | 27,30 | 27,65 | +0,99% | 1,53% | 2.659.700 |
| 15/04/2013 | 28,37 | 28,50 | 27,38 | 27,38 | -4,20% | 3,95% | 2.613.200 |
| 12/04/2013 | 28,67 | 28,89 | 28,51 | 28,58 | -0,63% | 1,33% | 1.574.200 |
| 11/04/2013 | 28,85 | 29,10 | 28,73 | 28,76 | -0,66% | 1,28% | 2.391.500 |
| 10/04/2013 | 28,54 | 29,05 | 28,44 | 28,95 | +2,30% | 2,14% | 3.055.900 |
| 09/04/2013 | 28,34 | 28,50 | 28,16 | 28,30 | -0,11% | 1,20% | 2.096.000 |
| 08/04/2013 | 28,27 | 28,37 | 28,14 | 28,33 | +0,18% | 0,81% | 2.400.800 |
| 05/04/2013 | 28,18 | 28,32 | 27,82 | 28,28 | -0,53% | 1,77% | 3.038.000 |