🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 28,62 29,20 28,60 28,83 +0,21% 2,10% 3.236.400
15/05/2013 28,00 28,87 27,91 28,77 +3,01% 3,43% 3.918.000
14/05/2013 27,53 27,99 27,48 27,93 +1,34% 1,85% 1.773.600
13/05/2013 27,81 27,88 27,48 27,56 -0,93% 1,44% 1.552.900
10/05/2013 27,65 27,83 27,33 27,82 +1,05% 1,81% 2.045.500
09/05/2013 27,74 27,93 27,31 27,53 -0,61% 2,24% 3.702.900
08/05/2013 27,85 27,86 27,28 27,70 -0,93% 2,08% 4.091.300
07/05/2013 28,48 28,57 27,95 27,96 -1,76% 2,18% 4.319.900
06/05/2013 28,56 28,62 28,32 28,46 -0,56% 1,05% 1.770.200
03/05/2013 28,37 28,81 28,18 28,62 +1,67% 2,22% 2.690.200
02/05/2013 27,95 28,43 27,87 28,15 +0,79% 2,00% 2.709.100
01/05/2013 27,62 28,02 27,41 27,93 +0,68% 2,21% 3.062.700
30/04/2013 27,86 28,21 27,71 27,74 -0,75% 1,79% 2.044.300
29/04/2013 28,57 28,67 27,93 27,95 -2,48% 2,59% 2.506.100
26/04/2013 26,95 28,96 26,95 28,66 +2,25% 7,46% 6.067.800
25/04/2013 28,17 28,37 27,87 28,03 -0,67% 1,77% 3.867.000
24/04/2013 28,41 28,56 28,00 28,22 -0,46% 1,97% 2.506.500
23/04/2013 27,92 28,42 27,85 28,35 +2,27% 2,04% 2.244.900
22/04/2013 27,75 27,75 27,26 27,72 -0,07% 1,77% 1.993.300
19/04/2013 26,93 27,82 26,87 27,74 +3,12% 3,53% 3.514.300
18/04/2013 26,74 27,17 26,58 26,90 +0,75% 2,21% 5.374.700
17/04/2013 27,43 27,49 26,67 26,70 -3,44% 2,99% 5.905.600
16/04/2013 27,54 27,72 27,30 27,65 +0,99% 1,53% 2.659.700
15/04/2013 28,37 28,50 27,38 27,38 -4,20% 3,95% 2.613.200
12/04/2013 28,67 28,89 28,51 28,58 -0,63% 1,33% 1.574.200
11/04/2013 28,85 29,10 28,73 28,76 -0,66% 1,28% 2.391.500
10/04/2013 28,54 29,05 28,44 28,95 +2,30% 2,14% 3.055.900
09/04/2013 28,34 28,50 28,16 28,30 -0,11% 1,20% 2.096.000
08/04/2013 28,27 28,37 28,14 28,33 +0,18% 0,81% 2.400.800
05/04/2013 28,18 28,32 27,82 28,28 -0,53% 1,77% 3.038.000