🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 28,13 28,23 27,72 27,75 -1,91% 1,81% 3.706.900
27/06/2013 28,56 28,59 28,17 28,29 -0,25% 1,47% 1.960.600
26/06/2013 28,18 28,56 28,00 28,36 +1,69% 1,99% 1.964.800
25/06/2013 27,69 28,04 27,65 27,89 +1,49% 1,41% 1.983.200
24/06/2013 28,06 28,11 27,24 27,48 -3,34% 3,10% 2.759.800
21/06/2013 28,45 28,64 28,07 28,43 +0,71% 2,00% 2.611.400
20/06/2013 28,80 28,83 28,14 28,23 -2,96% 2,40% 1.927.300
19/06/2013 29,22 29,56 29,09 29,09 -0,44% 1,61% 1.776.600
18/06/2013 28,90 29,36 28,85 29,22 +1,21% 1,76% 1.607.800
17/06/2013 28,84 29,16 28,67 28,87 +0,84% 1,70% 2.647.800
14/06/2013 28,80 28,92 28,51 28,63 -0,97% 1,42% 2.794.300
13/06/2013 28,58 29,21 27,70 28,91 +0,28% 5,28% 6.569.800
12/06/2013 29,52 29,52 28,78 28,83 -1,94% 2,51% 2.735.700
11/06/2013 29,71 29,76 29,27 29,40 -1,67% 1,65% 2.306.600
10/06/2013 29,90 30,05 29,59 29,90 +0,20% 1,54% 1.732.300
07/06/2013 29,37 29,94 29,29 29,84 +2,44% 2,21% 2.070.600
06/06/2013 28,23 29,13 28,15 29,13 +2,93% 3,47% 1.988.400
05/06/2013 28,71 28,83 28,16 28,30 -1,74% 2,33% 2.094.100
04/06/2013 28,94 29,04 28,23 28,80 -0,38% 2,80% 2.973.700
03/06/2013 29,33 29,56 28,76 28,91 -1,23% 2,73% 2.731.300
31/05/2013 29,62 30,19 29,27 29,27 -1,38% 3,11% 2.601.700
30/05/2013 29,63 29,99 29,56 29,68 +0,30% 1,45% 1.524.800
29/05/2013 29,51 29,78 29,44 29,59 -0,30% 1,15% 1.496.500
28/05/2013 29,38 29,81 29,38 29,68 +1,68% 1,46% 1.844.900
24/05/2013 28,92 29,22 28,69 29,19 +0,14% 1,83% 1.324.200
23/05/2013 28,98 29,22 28,62 29,15 -0,14% 2,07% 3.108.000
22/05/2013 29,58 30,00 29,05 29,19 -1,52% 3,21% 3.512.000
21/05/2013 29,64 29,75 28,71 29,64 +0,10% 3,51% 2.164.400
20/05/2013 29,62 30,23 29,54 29,61 -0,10% 2,33% 3.465.000
17/05/2013 28,85 29,64 28,82 29,64 +2,81% 2,84% 3.693.000