🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 31,21 | 31,51 | 31,10 | 31,39 | +0,06% | 1,31% | 884.400 |
| 09/08/2013 | 31,42 | 31,60 | 31,35 | 31,37 | -0,54% | 0,80% | 1.275.800 |
| 08/08/2013 | 31,68 | 31,70 | 31,42 | 31,54 | +0,06% | 0,88% | 686.500 |
| 07/08/2013 | 31,40 | 31,67 | 31,21 | 31,52 | -0,28% | 1,46% | 910.000 |
| 06/08/2013 | 31,64 | 31,65 | 31,41 | 31,61 | -0,22% | 0,76% | 995.100 |
| 05/08/2013 | 31,77 | 31,90 | 31,65 | 31,68 | -0,66% | 0,79% | 1.130.500 |
| 02/08/2013 | 31,87 | 31,94 | 31,64 | 31,89 | -0,31% | 0,94% | 1.307.800 |
| 01/08/2013 | 31,66 | 32,09 | 31,66 | 31,99 | +1,78% | 1,36% | 1.685.200 |
| 31/07/2013 | 31,25 | 31,75 | 31,13 | 31,43 | +0,64% | 1,98% | 3.097.800 |
| 30/07/2013 | 30,66 | 31,23 | 30,50 | 31,23 | +2,49% | 2,38% | 2.914.200 |
| 29/07/2013 | 30,38 | 30,65 | 30,32 | 30,47 | -0,07% | 1,09% | 1.531.000 |
| 26/07/2013 | 30,50 | 30,65 | 30,40 | 30,49 | -0,52% | 0,82% | 1.571.600 |
| 25/07/2013 | 30,60 | 30,76 | 30,51 | 30,65 | +0,07% | 0,82% | 1.504.300 |
| 24/07/2013 | 30,99 | 30,99 | 30,57 | 30,63 | -1,07% | 1,36% | 2.328.600 |
| 23/07/2013 | 30,93 | 31,02 | 30,85 | 30,96 | +0,13% | 0,55% | 1.786.500 |
| 22/07/2013 | 30,80 | 31,09 | 30,46 | 30,92 | -0,32% | 2,05% | 1.530.600 |
| 19/07/2013 | 30,73 | 31,20 | 30,73 | 31,02 | +0,88% | 1,53% | 1.571.700 |
| 18/07/2013 | 30,50 | 30,88 | 30,44 | 30,75 | +1,02% | 1,44% | 1.900.800 |
| 17/07/2013 | 29,95 | 30,51 | 29,94 | 30,44 | +2,08% | 1,90% | 3.664.600 |
| 16/07/2013 | 30,25 | 30,48 | 29,81 | 29,82 | -1,32% | 2,21% | 2.531.000 |
| 15/07/2013 | 30,72 | 30,74 | 30,11 | 30,22 | -1,34% | 2,05% | 2.321.700 |
| 12/07/2013 | 29,93 | 31,66 | 29,69 | 30,63 | +2,30% | 6,58% | 5.796.000 |
| 11/07/2013 | 30,00 | 30,00 | 29,66 | 29,94 | +1,22% | 1,13% | 1.987.600 |
| 10/07/2013 | 29,26 | 29,63 | 29,03 | 29,58 | +1,27% | 2,05% | 1.646.800 |
| 09/07/2013 | 29,05 | 29,27 | 28,75 | 29,21 | +0,90% | 1,79% | 1.976.400 |
| 08/07/2013 | 28,38 | 28,98 | 28,35 | 28,95 | +2,30% | 2,22% | 2.355.700 |
| 05/07/2013 | 28,20 | 28,30 | 27,95 | 28,30 | +1,36% | 1,24% | 885.100 |
| 03/07/2013 | 27,73 | 28,19 | 27,51 | 27,92 | -0,32% | 2,45% | 970.500 |
| 02/07/2013 | 28,14 | 28,37 | 27,83 | 28,01 | -0,46% | 1,92% | 1.617.000 |
| 01/07/2013 | 27,87 | 28,46 | 27,87 | 28,14 | +1,41% | 2,12% | 2.329.400 |