🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 26,96 | 27,09 | 26,68 | 26,98 | +0,26% | 1,52% | 1.921.900 |
| 23/09/2013 | 27,10 | 27,15 | 26,57 | 26,91 | -0,74% | 2,14% | 1.876.900 |
| 20/09/2013 | 27,90 | 27,94 | 26,98 | 27,11 | -2,73% | 3,44% | 3.181.300 |
| 19/09/2013 | 27,94 | 28,12 | 27,77 | 27,87 | -0,21% | 1,25% | 2.476.500 |
| 18/09/2013 | 27,35 | 28,01 | 27,35 | 27,93 | +1,93% | 2,41% | 3.027.700 |
| 17/09/2013 | 27,17 | 27,41 | 27,09 | 27,40 | +0,85% | 1,18% | 1.734.400 |
| 16/09/2013 | 27,40 | 27,62 | 27,14 | 27,17 | -0,26% | 1,75% | 1.522.200 |
| 13/09/2013 | 27,05 | 27,31 | 26,98 | 27,24 | +0,70% | 1,22% | 776.200 |
| 12/09/2013 | 27,09 | 27,42 | 27,02 | 27,05 | -0,15% | 1,48% | 1.108.300 |
| 11/09/2013 | 27,24 | 27,28 | 26,94 | 27,09 | -0,55% | 1,25% | 1.557.200 |
| 10/09/2013 | 27,29 | 27,40 | 27,13 | 27,24 | +0,63% | 0,99% | 1.438.500 |
| 09/09/2013 | 26,95 | 27,21 | 26,88 | 27,07 | +0,59% | 1,22% | 1.556.000 |
| 06/09/2013 | 26,94 | 27,14 | 26,86 | 26,91 | -0,48% | 1,04% | 2.497.100 |
| 05/09/2013 | 27,68 | 27,71 | 26,99 | 27,04 | -2,38% | 2,60% | 3.245.000 |
| 04/09/2013 | 27,10 | 27,82 | 26,73 | 27,70 | -0,65% | 4,02% | 6.678.500 |
| 03/09/2013 | 28,27 | 28,49 | 27,69 | 27,88 | -0,11% | 2,83% | 2.374.500 |
| 30/08/2013 | 28,25 | 28,30 | 27,82 | 27,91 | -0,89% | 1,70% | 1.018.100 |
| 29/08/2013 | 28,09 | 28,38 | 28,09 | 28,16 | -0,07% | 1,03% | 823.900 |
| 28/08/2013 | 28,30 | 28,46 | 28,16 | 28,18 | -0,42% | 1,06% | 855.500 |
| 27/08/2013 | 28,62 | 28,85 | 28,28 | 28,30 | -2,41% | 1,99% | 1.042.800 |
| 26/08/2013 | 29,02 | 29,37 | 28,90 | 29,00 | +0,10% | 1,62% | 1.252.900 |
| 23/08/2013 | 29,14 | 29,14 | 28,74 | 28,97 | -0,45% | 1,37% | 1.187.900 |
| 22/08/2013 | 28,70 | 29,21 | 28,67 | 29,10 | +1,54% | 1,88% | 928.900 |
| 21/08/2013 | 28,89 | 29,01 | 28,63 | 28,66 | -0,97% | 1,32% | 1.353.400 |
| 20/08/2013 | 28,93 | 29,02 | 28,70 | 28,94 | +0,10% | 1,11% | 2.300.200 |
| 19/08/2013 | 29,53 | 29,59 | 28,91 | 28,91 | -2,59% | 2,30% | 1.428.200 |
| 16/08/2013 | 29,50 | 29,85 | 29,41 | 29,68 | +0,17% | 1,49% | 950.800 |
| 15/08/2013 | 30,64 | 30,68 | 29,55 | 29,63 | -4,17% | 3,69% | 2.926.800 |
| 14/08/2013 | 31,34 | 31,41 | 30,90 | 30,92 | -1,34% | 1,63% | 1.203.500 |
| 13/08/2013 | 31,39 | 31,48 | 31,25 | 31,34 | -0,16% | 0,73% | 921.000 |