🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 26,96 27,09 26,68 26,98 +0,26% 1,52% 1.921.900
23/09/2013 27,10 27,15 26,57 26,91 -0,74% 2,14% 1.876.900
20/09/2013 27,90 27,94 26,98 27,11 -2,73% 3,44% 3.181.300
19/09/2013 27,94 28,12 27,77 27,87 -0,21% 1,25% 2.476.500
18/09/2013 27,35 28,01 27,35 27,93 +1,93% 2,41% 3.027.700
17/09/2013 27,17 27,41 27,09 27,40 +0,85% 1,18% 1.734.400
16/09/2013 27,40 27,62 27,14 27,17 -0,26% 1,75% 1.522.200
13/09/2013 27,05 27,31 26,98 27,24 +0,70% 1,22% 776.200
12/09/2013 27,09 27,42 27,02 27,05 -0,15% 1,48% 1.108.300
11/09/2013 27,24 27,28 26,94 27,09 -0,55% 1,25% 1.557.200
10/09/2013 27,29 27,40 27,13 27,24 +0,63% 0,99% 1.438.500
09/09/2013 26,95 27,21 26,88 27,07 +0,59% 1,22% 1.556.000
06/09/2013 26,94 27,14 26,86 26,91 -0,48% 1,04% 2.497.100
05/09/2013 27,68 27,71 26,99 27,04 -2,38% 2,60% 3.245.000
04/09/2013 27,10 27,82 26,73 27,70 -0,65% 4,02% 6.678.500
03/09/2013 28,27 28,49 27,69 27,88 -0,11% 2,83% 2.374.500
30/08/2013 28,25 28,30 27,82 27,91 -0,89% 1,70% 1.018.100
29/08/2013 28,09 28,38 28,09 28,16 -0,07% 1,03% 823.900
28/08/2013 28,30 28,46 28,16 28,18 -0,42% 1,06% 855.500
27/08/2013 28,62 28,85 28,28 28,30 -2,41% 1,99% 1.042.800
26/08/2013 29,02 29,37 28,90 29,00 +0,10% 1,62% 1.252.900
23/08/2013 29,14 29,14 28,74 28,97 -0,45% 1,37% 1.187.900
22/08/2013 28,70 29,21 28,67 29,10 +1,54% 1,88% 928.900
21/08/2013 28,89 29,01 28,63 28,66 -0,97% 1,32% 1.353.400
20/08/2013 28,93 29,02 28,70 28,94 +0,10% 1,11% 2.300.200
19/08/2013 29,53 29,59 28,91 28,91 -2,59% 2,30% 1.428.200
16/08/2013 29,50 29,85 29,41 29,68 +0,17% 1,49% 950.800
15/08/2013 30,64 30,68 29,55 29,63 -4,17% 3,69% 2.926.800
14/08/2013 31,34 31,41 30,90 30,92 -1,34% 1,63% 1.203.500
13/08/2013 31,39 31,48 31,25 31,34 -0,16% 0,73% 921.000