🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 29,27 | 29,73 | 29,11 | 29,62 | +0,65% | 2,12% | 1.803.400 |
| 04/11/2013 | 28,91 | 29,51 | 28,90 | 29,43 | +1,87% | 2,11% | 1.528.000 |
| 01/11/2013 | 28,54 | 28,94 | 28,48 | 28,89 | +1,58% | 1,61% | 1.401.200 |
| 31/10/2013 | 28,45 | 28,62 | 28,22 | 28,44 | +0,07% | 1,41% | 1.791.600 |
| 30/10/2013 | 28,96 | 29,01 | 28,34 | 28,42 | -1,56% | 2,31% | 939.300 |
| 29/10/2013 | 28,44 | 29,10 | 28,43 | 28,87 | +1,87% | 2,36% | 1.825.900 |
| 28/10/2013 | 28,52 | 28,53 | 28,25 | 28,34 | -0,49% | 0,98% | 1.204.600 |
| 25/10/2013 | 28,86 | 28,86 | 28,40 | 28,48 | -0,77% | 1,59% | 1.110.100 |
| 24/10/2013 | 28,93 | 29,01 | 28,59 | 28,70 | -0,59% | 1,45% | 1.151.600 |
| 23/10/2013 | 29,22 | 29,22 | 28,73 | 28,87 | -1,80% | 1,68% | 1.473.100 |
| 22/10/2013 | 29,09 | 29,48 | 29,09 | 29,40 | +1,07% | 1,34% | 2.111.800 |
| 21/10/2013 | 29,21 | 29,35 | 29,04 | 29,09 | -0,55% | 1,06% | 1.761.200 |
| 18/10/2013 | 29,27 | 29,37 | 29,06 | 29,25 | +0,58% | 1,06% | 2.362.200 |
| 17/10/2013 | 28,72 | 29,11 | 28,53 | 29,08 | +0,76% | 2,02% | 2.240.700 |
| 16/10/2013 | 27,91 | 29,11 | 27,78 | 28,86 | +4,41% | 4,77% | 4.522.700 |
| 15/10/2013 | 27,65 | 27,96 | 27,42 | 27,64 | -0,32% | 1,95% | 2.247.600 |
| 14/10/2013 | 27,61 | 27,76 | 27,24 | 27,73 | +0,00% | 1,88% | 2.842.400 |
| 11/10/2013 | 27,83 | 28,04 | 27,66 | 27,73 | -0,36% | 1,37% | 1.564.500 |
| 10/10/2013 | 27,37 | 27,94 | 27,37 | 27,83 | +2,32% | 2,08% | 2.095.800 |
| 09/10/2013 | 27,00 | 27,46 | 26,60 | 27,20 | -0,22% | 3,19% | 3.446.800 |
| 08/10/2013 | 27,75 | 27,81 | 27,18 | 27,26 | -1,84% | 2,27% | 1.648.200 |
| 07/10/2013 | 28,22 | 28,32 | 27,75 | 27,77 | -2,60% | 2,02% | 3.517.200 |
| 04/10/2013 | 28,08 | 29,32 | 27,89 | 28,51 | +2,04% | 5,09% | 5.645.200 |
| 03/10/2013 | 27,81 | 28,05 | 27,55 | 27,94 | +0,00% | 1,80% | 3.581.800 |
| 02/10/2013 | 27,65 | 28,02 | 27,41 | 27,94 | +0,29% | 2,21% | 3.630.900 |
| 01/10/2013 | 27,24 | 27,91 | 27,11 | 27,86 | +4,50% | 2,94% | 6.002.900 |
| 30/09/2013 | 26,10 | 27,10 | 25,98 | 26,66 | +1,14% | 4,29% | 6.490.900 |
| 27/09/2013 | 25,98 | 26,38 | 25,98 | 26,36 | +1,19% | 1,54% | 8.296.500 |
| 26/09/2013 | 26,76 | 26,78 | 26,00 | 26,05 | -2,62% | 2,91% | 5.604.300 |
| 25/09/2013 | 26,96 | 27,04 | 26,66 | 26,75 | -0,85% | 1,41% | 1.449.500 |