🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 29,27 29,73 29,11 29,62 +0,65% 2,12% 1.803.400
04/11/2013 28,91 29,51 28,90 29,43 +1,87% 2,11% 1.528.000
01/11/2013 28,54 28,94 28,48 28,89 +1,58% 1,61% 1.401.200
31/10/2013 28,45 28,62 28,22 28,44 +0,07% 1,41% 1.791.600
30/10/2013 28,96 29,01 28,34 28,42 -1,56% 2,31% 939.300
29/10/2013 28,44 29,10 28,43 28,87 +1,87% 2,36% 1.825.900
28/10/2013 28,52 28,53 28,25 28,34 -0,49% 0,98% 1.204.600
25/10/2013 28,86 28,86 28,40 28,48 -0,77% 1,59% 1.110.100
24/10/2013 28,93 29,01 28,59 28,70 -0,59% 1,45% 1.151.600
23/10/2013 29,22 29,22 28,73 28,87 -1,80% 1,68% 1.473.100
22/10/2013 29,09 29,48 29,09 29,40 +1,07% 1,34% 2.111.800
21/10/2013 29,21 29,35 29,04 29,09 -0,55% 1,06% 1.761.200
18/10/2013 29,27 29,37 29,06 29,25 +0,58% 1,06% 2.362.200
17/10/2013 28,72 29,11 28,53 29,08 +0,76% 2,02% 2.240.700
16/10/2013 27,91 29,11 27,78 28,86 +4,41% 4,77% 4.522.700
15/10/2013 27,65 27,96 27,42 27,64 -0,32% 1,95% 2.247.600
14/10/2013 27,61 27,76 27,24 27,73 +0,00% 1,88% 2.842.400
11/10/2013 27,83 28,04 27,66 27,73 -0,36% 1,37% 1.564.500
10/10/2013 27,37 27,94 27,37 27,83 +2,32% 2,08% 2.095.800
09/10/2013 27,00 27,46 26,60 27,20 -0,22% 3,19% 3.446.800
08/10/2013 27,75 27,81 27,18 27,26 -1,84% 2,27% 1.648.200
07/10/2013 28,22 28,32 27,75 27,77 -2,60% 2,02% 3.517.200
04/10/2013 28,08 29,32 27,89 28,51 +2,04% 5,09% 5.645.200
03/10/2013 27,81 28,05 27,55 27,94 +0,00% 1,80% 3.581.800
02/10/2013 27,65 28,02 27,41 27,94 +0,29% 2,21% 3.630.900
01/10/2013 27,24 27,91 27,11 27,86 +4,50% 2,94% 6.002.900
30/09/2013 26,10 27,10 25,98 26,66 +1,14% 4,29% 6.490.900
27/09/2013 25,98 26,38 25,98 26,36 +1,19% 1,54% 8.296.500
26/09/2013 26,76 26,78 26,00 26,05 -2,62% 2,91% 5.604.300
25/09/2013 26,96 27,04 26,66 26,75 -0,85% 1,41% 1.449.500