🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 27,97 | 28,28 | 27,52 | 28,27 | +1,04% | 2,72% | 3.092.400 |
| 17/12/2013 | 28,19 | 28,37 | 27,95 | 27,98 | -0,82% | 1,49% | 2.521.200 |
| 16/12/2013 | 28,19 | 28,63 | 28,11 | 28,21 | +0,61% | 1,84% | 2.498.100 |
| 13/12/2013 | 28,13 | 28,44 | 27,86 | 28,04 | -0,39% | 2,06% | 1.950.000 |
| 12/12/2013 | 27,94 | 28,33 | 27,79 | 28,15 | +0,50% | 1,93% | 3.484.500 |
| 11/12/2013 | 28,36 | 29,70 | 27,19 | 28,01 | -2,74% | 8,85% | 8.845.900 |
| 10/12/2013 | 28,94 | 29,19 | 28,73 | 28,80 | -0,76% | 1,59% | 2.616.700 |
| 09/12/2013 | 28,99 | 29,05 | 28,80 | 29,02 | +0,03% | 0,86% | 1.886.400 |
| 06/12/2013 | 28,78 | 29,12 | 28,69 | 29,01 | +1,65% | 1,49% | 1.928.900 |
| 05/12/2013 | 28,20 | 28,65 | 28,13 | 28,54 | +0,18% | 1,84% | 1.710.300 |
| 04/12/2013 | 28,35 | 28,54 | 28,08 | 28,49 | +0,07% | 1,62% | 1.943.500 |
| 03/12/2013 | 28,31 | 28,75 | 28,28 | 28,47 | +0,14% | 1,66% | 2.186.100 |
| 02/12/2013 | 27,92 | 28,60 | 27,82 | 28,43 | +1,94% | 2,79% | 1.886.200 |
| 29/11/2013 | 28,10 | 28,21 | 27,85 | 27,89 | -0,78% | 1,28% | 775.400 |
| 27/11/2013 | 28,01 | 28,29 | 27,88 | 28,11 | +0,39% | 1,46% | 919.500 |
| 26/11/2013 | 28,24 | 28,51 | 27,94 | 28,00 | -0,92% | 2,02% | 1.642.300 |
| 25/11/2013 | 28,81 | 28,90 | 28,21 | 28,26 | -1,57% | 2,40% | 1.399.400 |
| 22/11/2013 | 28,90 | 28,94 | 28,64 | 28,71 | -0,66% | 1,04% | 1.236.800 |
| 21/11/2013 | 28,41 | 28,98 | 28,40 | 28,90 | +1,87% | 2,04% | 960.200 |
| 20/11/2013 | 28,44 | 28,72 | 28,28 | 28,37 | +0,07% | 1,55% | 807.400 |
| 19/11/2013 | 28,23 | 28,65 | 28,06 | 28,35 | +0,14% | 2,09% | 1.105.200 |
| 18/11/2013 | 28,60 | 28,66 | 28,21 | 28,31 | -0,67% | 1,57% | 1.254.200 |
| 15/11/2013 | 28,12 | 28,53 | 27,91 | 28,50 | +1,17% | 2,20% | 2.411.300 |
| 14/11/2013 | 28,08 | 28,25 | 27,93 | 28,17 | +0,32% | 1,14% | 1.207.300 |
| 13/11/2013 | 27,20 | 28,11 | 27,13 | 28,08 | +2,48% | 3,60% | 1.659.100 |
| 12/11/2013 | 27,81 | 27,89 | 27,37 | 27,40 | -1,44% | 1,87% | 1.639.500 |
| 11/11/2013 | 27,93 | 28,18 | 27,70 | 27,80 | -0,18% | 1,72% | 1.085.100 |
| 08/11/2013 | 27,36 | 27,86 | 27,30 | 27,85 | +1,79% | 2,05% | 1.357.700 |
| 07/11/2013 | 28,71 | 28,79 | 27,23 | 27,36 | -4,47% | 5,43% | 3.368.400 |
| 06/11/2013 | 29,67 | 29,67 | 28,56 | 28,64 | -3,31% | 3,74% | 3.886.800 |