🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 27,97 28,28 27,52 28,27 +1,04% 2,72% 3.092.400
17/12/2013 28,19 28,37 27,95 27,98 -0,82% 1,49% 2.521.200
16/12/2013 28,19 28,63 28,11 28,21 +0,61% 1,84% 2.498.100
13/12/2013 28,13 28,44 27,86 28,04 -0,39% 2,06% 1.950.000
12/12/2013 27,94 28,33 27,79 28,15 +0,50% 1,93% 3.484.500
11/12/2013 28,36 29,70 27,19 28,01 -2,74% 8,85% 8.845.900
10/12/2013 28,94 29,19 28,73 28,80 -0,76% 1,59% 2.616.700
09/12/2013 28,99 29,05 28,80 29,02 +0,03% 0,86% 1.886.400
06/12/2013 28,78 29,12 28,69 29,01 +1,65% 1,49% 1.928.900
05/12/2013 28,20 28,65 28,13 28,54 +0,18% 1,84% 1.710.300
04/12/2013 28,35 28,54 28,08 28,49 +0,07% 1,62% 1.943.500
03/12/2013 28,31 28,75 28,28 28,47 +0,14% 1,66% 2.186.100
02/12/2013 27,92 28,60 27,82 28,43 +1,94% 2,79% 1.886.200
29/11/2013 28,10 28,21 27,85 27,89 -0,78% 1,28% 775.400
27/11/2013 28,01 28,29 27,88 28,11 +0,39% 1,46% 919.500
26/11/2013 28,24 28,51 27,94 28,00 -0,92% 2,02% 1.642.300
25/11/2013 28,81 28,90 28,21 28,26 -1,57% 2,40% 1.399.400
22/11/2013 28,90 28,94 28,64 28,71 -0,66% 1,04% 1.236.800
21/11/2013 28,41 28,98 28,40 28,90 +1,87% 2,04% 960.200
20/11/2013 28,44 28,72 28,28 28,37 +0,07% 1,55% 807.400
19/11/2013 28,23 28,65 28,06 28,35 +0,14% 2,09% 1.105.200
18/11/2013 28,60 28,66 28,21 28,31 -0,67% 1,57% 1.254.200
15/11/2013 28,12 28,53 27,91 28,50 +1,17% 2,20% 2.411.300
14/11/2013 28,08 28,25 27,93 28,17 +0,32% 1,14% 1.207.300
13/11/2013 27,20 28,11 27,13 28,08 +2,48% 3,60% 1.659.100
12/11/2013 27,81 27,89 27,37 27,40 -1,44% 1,87% 1.639.500
11/11/2013 27,93 28,18 27,70 27,80 -0,18% 1,72% 1.085.100
08/11/2013 27,36 27,86 27,30 27,85 +1,79% 2,05% 1.357.700
07/11/2013 28,71 28,79 27,23 27,36 -4,47% 5,43% 3.368.400
06/11/2013 29,67 29,67 28,56 28,64 -3,31% 3,74% 3.886.800