🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 30,35 | 30,41 | 29,10 | 29,32 | -3,55% | 4,32% | 4.276.900 |
| 31/01/2014 | 29,72 | 30,53 | 29,54 | 30,40 | +0,93% | 3,33% | 4.464.100 |
| 30/01/2014 | 29,31 | 30,22 | 29,02 | 30,12 | +3,40% | 4,09% | 3.219.400 |
| 29/01/2014 | 29,09 | 29,43 | 28,96 | 29,13 | -0,61% | 1,62% | 2.813.900 |
| 28/01/2014 | 29,27 | 29,44 | 29,01 | 29,31 | +0,14% | 1,47% | 2.703.100 |
| 27/01/2014 | 28,19 | 29,50 | 28,19 | 29,27 | +4,24% | 4,65% | 4.683.600 |
| 24/01/2014 | 28,87 | 28,94 | 27,93 | 28,08 | -3,17% | 3,50% | 2.884.800 |
| 23/01/2014 | 29,15 | 29,30 | 28,78 | 29,00 | -1,16% | 1,78% | 2.850.300 |
| 22/01/2014 | 28,83 | 29,34 | 28,65 | 29,34 | +1,95% | 2,39% | 1.971.700 |
| 21/01/2014 | 29,36 | 29,36 | 28,60 | 28,78 | -0,86% | 2,59% | 1.844.500 |
| 17/01/2014 | 28,82 | 29,26 | 28,66 | 29,03 | +0,76% | 2,08% | 2.988.700 |
| 16/01/2014 | 29,25 | 29,31 | 28,52 | 28,81 | -1,74% | 2,70% | 3.619.700 |
| 15/01/2014 | 29,65 | 29,74 | 29,20 | 29,32 | -0,98% | 1,82% | 2.079.800 |
| 14/01/2014 | 29,51 | 29,75 | 29,30 | 29,61 | +0,68% | 1,52% | 2.291.000 |
| 13/01/2014 | 30,15 | 30,17 | 29,37 | 29,41 | -2,94% | 2,65% | 3.118.600 |
| 10/01/2014 | 30,28 | 30,47 | 29,94 | 30,30 | +0,90% | 1,75% | 2.382.100 |
| 09/01/2014 | 30,23 | 30,50 | 29,79 | 30,03 | +0,98% | 2,35% | 5.053.300 |
| 08/01/2014 | 28,48 | 29,89 | 28,04 | 29,74 | +4,46% | 6,50% | 7.809.400 |
| 07/01/2014 | 28,48 | 28,84 | 28,46 | 28,47 | -0,04% | 1,33% | 3.405.400 |
| 06/01/2014 | 29,30 | 29,41 | 28,44 | 28,48 | -2,73% | 3,31% | 4.010.900 |
| 03/01/2014 | 29,50 | 29,65 | 29,11 | 29,28 | -0,34% | 1,83% | 1.653.400 |
| 02/01/2014 | 28,99 | 29,41 | 28,95 | 29,38 | +1,17% | 1,59% | 1.835.400 |
| 31/12/2013 | 29,09 | 29,16 | 28,88 | 29,04 | -0,17% | 0,96% | 1.247.600 |
| 30/12/2013 | 28,52 | 29,20 | 28,37 | 29,09 | +2,00% | 2,91% | 1.934.900 |
| 27/12/2013 | 28,96 | 28,97 | 28,41 | 28,52 | -1,45% | 1,93% | 1.069.800 |
| 26/12/2013 | 28,84 | 28,96 | 28,74 | 28,94 | +0,70% | 0,76% | 780.400 |
| 24/12/2013 | 28,90 | 28,98 | 28,58 | 28,74 | -0,31% | 1,38% | 413.700 |
| 23/12/2013 | 28,91 | 28,95 | 28,40 | 28,83 | +1,02% | 1,90% | 1.368.300 |
| 20/12/2013 | 28,51 | 28,79 | 28,40 | 28,54 | +0,21% | 1,37% | 3.003.200 |
| 19/12/2013 | 28,32 | 28,59 | 28,16 | 28,48 | +0,74% | 1,52% | 1.909.000 |