🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 30,35 30,41 29,10 29,32 -3,55% 4,32% 4.276.900
31/01/2014 29,72 30,53 29,54 30,40 +0,93% 3,33% 4.464.100
30/01/2014 29,31 30,22 29,02 30,12 +3,40% 4,09% 3.219.400
29/01/2014 29,09 29,43 28,96 29,13 -0,61% 1,62% 2.813.900
28/01/2014 29,27 29,44 29,01 29,31 +0,14% 1,47% 2.703.100
27/01/2014 28,19 29,50 28,19 29,27 +4,24% 4,65% 4.683.600
24/01/2014 28,87 28,94 27,93 28,08 -3,17% 3,50% 2.884.800
23/01/2014 29,15 29,30 28,78 29,00 -1,16% 1,78% 2.850.300
22/01/2014 28,83 29,34 28,65 29,34 +1,95% 2,39% 1.971.700
21/01/2014 29,36 29,36 28,60 28,78 -0,86% 2,59% 1.844.500
17/01/2014 28,82 29,26 28,66 29,03 +0,76% 2,08% 2.988.700
16/01/2014 29,25 29,31 28,52 28,81 -1,74% 2,70% 3.619.700
15/01/2014 29,65 29,74 29,20 29,32 -0,98% 1,82% 2.079.800
14/01/2014 29,51 29,75 29,30 29,61 +0,68% 1,52% 2.291.000
13/01/2014 30,15 30,17 29,37 29,41 -2,94% 2,65% 3.118.600
10/01/2014 30,28 30,47 29,94 30,30 +0,90% 1,75% 2.382.100
09/01/2014 30,23 30,50 29,79 30,03 +0,98% 2,35% 5.053.300
08/01/2014 28,48 29,89 28,04 29,74 +4,46% 6,50% 7.809.400
07/01/2014 28,48 28,84 28,46 28,47 -0,04% 1,33% 3.405.400
06/01/2014 29,30 29,41 28,44 28,48 -2,73% 3,31% 4.010.900
03/01/2014 29,50 29,65 29,11 29,28 -0,34% 1,83% 1.653.400
02/01/2014 28,99 29,41 28,95 29,38 +1,17% 1,59% 1.835.400
31/12/2013 29,09 29,16 28,88 29,04 -0,17% 0,96% 1.247.600
30/12/2013 28,52 29,20 28,37 29,09 +2,00% 2,91% 1.934.900
27/12/2013 28,96 28,97 28,41 28,52 -1,45% 1,93% 1.069.800
26/12/2013 28,84 28,96 28,74 28,94 +0,70% 0,76% 780.400
24/12/2013 28,90 28,98 28,58 28,74 -0,31% 1,38% 413.700
23/12/2013 28,91 28,95 28,40 28,83 +1,02% 1,90% 1.368.300
20/12/2013 28,51 28,79 28,40 28,54 +0,21% 1,37% 3.003.200
19/12/2013 28,32 28,59 28,16 28,48 +0,74% 1,52% 1.909.000