🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 29,87 | 29,87 | 29,51 | 29,58 | -0,87% | 1,21% | 1.846.200 |
| 17/03/2014 | 29,50 | 30,11 | 29,46 | 29,84 | +1,60% | 2,20% | 1.686.900 |
| 14/03/2014 | 29,76 | 29,99 | 29,32 | 29,37 | -1,61% | 2,25% | 3.690.900 |
| 13/03/2014 | 30,09 | 30,48 | 29,63 | 29,85 | -1,19% | 2,82% | 3.843.700 |
| 12/03/2014 | 30,13 | 30,46 | 30,11 | 30,21 | -0,23% | 1,16% | 2.485.300 |
| 11/03/2014 | 30,56 | 30,84 | 30,22 | 30,28 | -0,85% | 2,03% | 2.663.800 |
| 10/03/2014 | 30,38 | 30,57 | 30,18 | 30,54 | +0,49% | 1,28% | 2.761.700 |
| 07/03/2014 | 30,33 | 31,00 | 30,03 | 30,39 | -1,84% | 3,20% | 8.139.700 |
| 06/03/2014 | 31,39 | 31,42 | 30,84 | 30,96 | -0,55% | 1,85% | 5.059.400 |
| 05/03/2014 | 31,64 | 31,73 | 30,97 | 31,13 | -1,39% | 2,40% | 5.270.500 |
| 04/03/2014 | 32,25 | 32,25 | 31,30 | 31,57 | -1,16% | 2,95% | 4.349.300 |
| 03/03/2014 | 31,32 | 32,11 | 31,22 | 31,94 | +0,95% | 2,84% | 2.116.300 |
| 28/02/2014 | 31,73 | 31,85 | 31,25 | 31,64 | -0,16% | 1,89% | 3.284.400 |
| 27/02/2014 | 31,70 | 31,91 | 31,36 | 31,69 | -0,06% | 1,74% | 1.934.700 |
| 26/02/2014 | 32,27 | 32,42 | 31,66 | 31,71 | -1,49% | 2,36% | 2.221.900 |
| 25/02/2014 | 31,50 | 32,20 | 31,50 | 32,19 | +2,03% | 2,22% | 4.664.400 |
| 24/02/2014 | 31,53 | 31,75 | 31,35 | 31,55 | +1,51% | 1,27% | 2.911.200 |
| 21/02/2014 | 31,70 | 31,83 | 31,08 | 31,08 | -1,43% | 2,37% | 3.621.700 |
| 20/02/2014 | 31,58 | 31,67 | 31,42 | 31,53 | +0,38% | 0,79% | 2.227.300 |
| 19/02/2014 | 30,94 | 31,63 | 30,89 | 31,41 | +1,42% | 2,39% | 3.342.600 |
| 18/02/2014 | 31,08 | 31,19 | 30,74 | 30,97 | -0,32% | 1,45% | 1.672.300 |
| 14/02/2014 | 30,69 | 31,28 | 30,50 | 31,07 | +1,11% | 2,54% | 1.955.100 |
| 13/02/2014 | 30,30 | 30,91 | 30,27 | 30,73 | +0,79% | 2,11% | 2.099.600 |
| 12/02/2014 | 30,74 | 30,75 | 30,07 | 30,49 | -0,85% | 2,21% | 3.588.100 |
| 11/02/2014 | 29,79 | 30,91 | 29,77 | 30,75 | +3,47% | 3,83% | 3.972.200 |
| 10/02/2014 | 29,64 | 29,74 | 29,40 | 29,72 | +0,20% | 1,15% | 1.781.100 |
| 07/02/2014 | 29,62 | 30,19 | 29,48 | 29,66 | +1,02% | 2,40% | 2.855.600 |
| 06/02/2014 | 29,39 | 29,75 | 29,25 | 29,36 | +0,38% | 1,70% | 2.130.300 |
| 05/02/2014 | 29,34 | 29,47 | 29,10 | 29,25 | -1,25% | 1,26% | 2.362.100 |
| 04/02/2014 | 29,48 | 30,08 | 29,08 | 29,62 | +1,02% | 3,39% | 3.818.900 |