🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 27,90 | 28,49 | 27,82 | 28,42 | +0,89% | 2,40% | 2.371.000 |
| 29/04/2014 | 27,52 | 28,24 | 27,26 | 28,17 | +2,81% | 3,56% | 2.470.900 |
| 28/04/2014 | 27,86 | 27,88 | 26,99 | 27,40 | -0,83% | 3,19% | 3.189.000 |
| 25/04/2014 | 27,85 | 27,96 | 27,42 | 27,63 | -1,22% | 1,94% | 2.832.600 |
| 24/04/2014 | 28,03 | 28,26 | 27,87 | 27,97 | +0,00% | 1,39% | 1.951.800 |
| 23/04/2014 | 28,35 | 28,38 | 27,93 | 27,97 | -1,31% | 1,59% | 2.252.500 |
| 22/04/2014 | 28,55 | 28,65 | 28,28 | 28,34 | -0,70% | 1,30% | 1.616.000 |
| 21/04/2014 | 28,10 | 28,58 | 27,78 | 28,54 | +1,21% | 2,85% | 2.935.800 |
| 17/04/2014 | 28,17 | 28,33 | 28,03 | 28,20 | -0,46% | 1,06% | 2.143.800 |
| 16/04/2014 | 28,33 | 28,48 | 28,20 | 28,33 | +0,60% | 0,99% | 2.026.800 |
| 15/04/2014 | 27,97 | 28,28 | 27,37 | 28,16 | +0,43% | 3,25% | 3.695.300 |
| 14/04/2014 | 27,85 | 28,40 | 27,65 | 28,04 | +1,45% | 2,69% | 3.914.800 |
| 11/04/2014 | 29,88 | 29,88 | 26,92 | 27,64 | -2,74% | 9,91% | 17.767.300 |
| 10/04/2014 | 29,23 | 29,38 | 28,34 | 28,42 | -2,60% | 3,56% | 2.741.100 |
| 09/04/2014 | 28,88 | 29,37 | 28,73 | 29,18 | +1,14% | 2,22% | 1.937.600 |
| 08/04/2014 | 28,54 | 28,99 | 28,30 | 28,85 | +1,12% | 2,42% | 3.249.800 |
| 07/04/2014 | 29,35 | 29,43 | 28,20 | 28,53 | -3,32% | 4,19% | 4.417.000 |
| 04/04/2014 | 30,06 | 30,30 | 29,02 | 29,51 | -1,53% | 4,26% | 3.814.000 |
| 03/04/2014 | 30,97 | 30,97 | 29,68 | 29,97 | -3,01% | 4,17% | 3.990.800 |
| 02/04/2014 | 30,85 | 31,22 | 30,71 | 30,90 | +0,10% | 1,65% | 2.533.100 |
| 01/04/2014 | 30,40 | 30,98 | 30,26 | 30,87 | +2,25% | 2,37% | 2.663.800 |
| 31/03/2014 | 30,28 | 30,62 | 29,81 | 30,19 | -0,56% | 2,68% | 2.989.700 |
| 28/03/2014 | 28,71 | 30,42 | 28,65 | 30,36 | +6,23% | 6,17% | 5.307.000 |
| 27/03/2014 | 28,95 | 29,02 | 28,51 | 28,58 | -1,55% | 1,76% | 3.318.900 |
| 26/03/2014 | 29,26 | 29,35 | 29,03 | 29,03 | -0,34% | 1,09% | 2.439.500 |
| 25/03/2014 | 29,65 | 29,77 | 29,12 | 29,13 | -1,39% | 2,19% | 1.889.800 |
| 24/03/2014 | 30,06 | 30,21 | 29,36 | 29,54 | -1,60% | 2,83% | 2.204.600 |
| 21/03/2014 | 29,93 | 30,22 | 29,78 | 30,02 | +0,70% | 1,47% | 2.938.800 |
| 20/03/2014 | 29,51 | 29,83 | 29,37 | 29,81 | +0,85% | 1,56% | 1.759.400 |
| 19/03/2014 | 29,63 | 29,78 | 29,39 | 29,56 | -0,07% | 1,32% | 2.299.400 |