🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 27,90 28,49 27,82 28,42 +0,89% 2,40% 2.371.000
29/04/2014 27,52 28,24 27,26 28,17 +2,81% 3,56% 2.470.900
28/04/2014 27,86 27,88 26,99 27,40 -0,83% 3,19% 3.189.000
25/04/2014 27,85 27,96 27,42 27,63 -1,22% 1,94% 2.832.600
24/04/2014 28,03 28,26 27,87 27,97 +0,00% 1,39% 1.951.800
23/04/2014 28,35 28,38 27,93 27,97 -1,31% 1,59% 2.252.500
22/04/2014 28,55 28,65 28,28 28,34 -0,70% 1,30% 1.616.000
21/04/2014 28,10 28,58 27,78 28,54 +1,21% 2,85% 2.935.800
17/04/2014 28,17 28,33 28,03 28,20 -0,46% 1,06% 2.143.800
16/04/2014 28,33 28,48 28,20 28,33 +0,60% 0,99% 2.026.800
15/04/2014 27,97 28,28 27,37 28,16 +0,43% 3,25% 3.695.300
14/04/2014 27,85 28,40 27,65 28,04 +1,45% 2,69% 3.914.800
11/04/2014 29,88 29,88 26,92 27,64 -2,74% 9,91% 17.767.300
10/04/2014 29,23 29,38 28,34 28,42 -2,60% 3,56% 2.741.100
09/04/2014 28,88 29,37 28,73 29,18 +1,14% 2,22% 1.937.600
08/04/2014 28,54 28,99 28,30 28,85 +1,12% 2,42% 3.249.800
07/04/2014 29,35 29,43 28,20 28,53 -3,32% 4,19% 4.417.000
04/04/2014 30,06 30,30 29,02 29,51 -1,53% 4,26% 3.814.000
03/04/2014 30,97 30,97 29,68 29,97 -3,01% 4,17% 3.990.800
02/04/2014 30,85 31,22 30,71 30,90 +0,10% 1,65% 2.533.100
01/04/2014 30,40 30,98 30,26 30,87 +2,25% 2,37% 2.663.800
31/03/2014 30,28 30,62 29,81 30,19 -0,56% 2,68% 2.989.700
28/03/2014 28,71 30,42 28,65 30,36 +6,23% 6,17% 5.307.000
27/03/2014 28,95 29,02 28,51 28,58 -1,55% 1,76% 3.318.900
26/03/2014 29,26 29,35 29,03 29,03 -0,34% 1,09% 2.439.500
25/03/2014 29,65 29,77 29,12 29,13 -1,39% 2,19% 1.889.800
24/03/2014 30,06 30,21 29,36 29,54 -1,60% 2,83% 2.204.600
21/03/2014 29,93 30,22 29,78 30,02 +0,70% 1,47% 2.938.800
20/03/2014 29,51 29,83 29,37 29,81 +0,85% 1,56% 1.759.400
19/03/2014 29,63 29,78 29,39 29,56 -0,07% 1,32% 2.299.400