🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 32,12 32,77 32,09 32,36 +0,65% 2,12% 5.339.500
11/06/2014 31,97 32,50 31,24 32,15 +4,62% 3,94% 6.701.400
10/06/2014 30,45 30,75 30,35 30,73 +0,42% 1,31% 3.541.700
09/06/2014 30,28 30,64 30,26 30,60 +0,96% 1,25% 3.389.700
06/06/2014 29,87 30,31 29,83 30,31 +1,64% 1,61% 2.364.400
05/06/2014 29,83 30,08 29,44 29,82 -0,07% 2,15% 1.745.500
04/06/2014 29,25 29,86 29,24 29,84 +1,98% 2,12% 1.964.000
03/06/2014 29,35 29,58 29,19 29,26 -0,20% 1,33% 2.278.900
02/06/2014 29,77 29,79 29,29 29,32 -1,54% 1,68% 1.480.800
30/05/2014 29,46 29,80 29,34 29,78 +1,22% 1,56% 1.925.800
29/05/2014 29,51 29,61 29,15 29,42 -0,07% 1,56% 1.572.500
28/05/2014 29,48 29,75 29,14 29,44 -0,10% 2,07% 2.243.400
27/05/2014 29,45 29,59 29,23 29,47 +0,31% 1,22% 1.497.200
23/05/2014 29,28 29,41 29,06 29,38 +0,44% 1,20% 1.982.700
22/05/2014 29,27 29,34 29,04 29,25 +0,62% 1,02% 2.345.900
21/05/2014 28,43 29,08 28,37 29,07 +2,43% 2,50% 2.241.300
20/05/2014 28,56 28,63 28,24 28,38 -0,94% 1,37% 2.033.000
19/05/2014 28,15 28,69 28,15 28,65 +1,67% 1,92% 1.903.400
16/05/2014 27,89 28,21 27,68 28,18 +0,86% 1,90% 3.007.000
15/05/2014 28,11 28,15 27,60 27,94 -1,13% 1,96% 3.283.700
14/05/2014 28,27 28,43 28,11 28,26 -0,04% 1,13% 1.469.400
13/05/2014 28,27 28,48 28,18 28,27 +0,04% 1,06% 1.651.500
12/05/2014 28,00 28,51 27,98 28,26 +1,11% 1,89% 1.740.900
09/05/2014 27,81 27,96 27,50 27,95 +0,72% 1,65% 1.681.400
08/05/2014 27,71 28,17 27,58 27,75 +0,14% 2,13% 1.942.100
07/05/2014 28,15 28,26 27,23 27,71 -1,14% 3,66% 4.664.600
06/05/2014 28,70 28,79 28,00 28,03 -2,74% 2,75% 3.845.000
05/05/2014 28,73 28,93 28,56 28,82 -0,35% 1,29% 1.940.100
02/05/2014 28,85 29,13 28,65 28,92 +0,38% 1,66% 1.526.700
01/05/2014 28,44 29,16 28,31 28,81 +1,37% 2,99% 3.180.700