🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 32,12 | 32,77 | 32,09 | 32,36 | +0,65% | 2,12% | 5.339.500 |
| 11/06/2014 | 31,97 | 32,50 | 31,24 | 32,15 | +4,62% | 3,94% | 6.701.400 |
| 10/06/2014 | 30,45 | 30,75 | 30,35 | 30,73 | +0,42% | 1,31% | 3.541.700 |
| 09/06/2014 | 30,28 | 30,64 | 30,26 | 30,60 | +0,96% | 1,25% | 3.389.700 |
| 06/06/2014 | 29,87 | 30,31 | 29,83 | 30,31 | +1,64% | 1,61% | 2.364.400 |
| 05/06/2014 | 29,83 | 30,08 | 29,44 | 29,82 | -0,07% | 2,15% | 1.745.500 |
| 04/06/2014 | 29,25 | 29,86 | 29,24 | 29,84 | +1,98% | 2,12% | 1.964.000 |
| 03/06/2014 | 29,35 | 29,58 | 29,19 | 29,26 | -0,20% | 1,33% | 2.278.900 |
| 02/06/2014 | 29,77 | 29,79 | 29,29 | 29,32 | -1,54% | 1,68% | 1.480.800 |
| 30/05/2014 | 29,46 | 29,80 | 29,34 | 29,78 | +1,22% | 1,56% | 1.925.800 |
| 29/05/2014 | 29,51 | 29,61 | 29,15 | 29,42 | -0,07% | 1,56% | 1.572.500 |
| 28/05/2014 | 29,48 | 29,75 | 29,14 | 29,44 | -0,10% | 2,07% | 2.243.400 |
| 27/05/2014 | 29,45 | 29,59 | 29,23 | 29,47 | +0,31% | 1,22% | 1.497.200 |
| 23/05/2014 | 29,28 | 29,41 | 29,06 | 29,38 | +0,44% | 1,20% | 1.982.700 |
| 22/05/2014 | 29,27 | 29,34 | 29,04 | 29,25 | +0,62% | 1,02% | 2.345.900 |
| 21/05/2014 | 28,43 | 29,08 | 28,37 | 29,07 | +2,43% | 2,50% | 2.241.300 |
| 20/05/2014 | 28,56 | 28,63 | 28,24 | 28,38 | -0,94% | 1,37% | 2.033.000 |
| 19/05/2014 | 28,15 | 28,69 | 28,15 | 28,65 | +1,67% | 1,92% | 1.903.400 |
| 16/05/2014 | 27,89 | 28,21 | 27,68 | 28,18 | +0,86% | 1,90% | 3.007.000 |
| 15/05/2014 | 28,11 | 28,15 | 27,60 | 27,94 | -1,13% | 1,96% | 3.283.700 |
| 14/05/2014 | 28,27 | 28,43 | 28,11 | 28,26 | -0,04% | 1,13% | 1.469.400 |
| 13/05/2014 | 28,27 | 28,48 | 28,18 | 28,27 | +0,04% | 1,06% | 1.651.500 |
| 12/05/2014 | 28,00 | 28,51 | 27,98 | 28,26 | +1,11% | 1,89% | 1.740.900 |
| 09/05/2014 | 27,81 | 27,96 | 27,50 | 27,95 | +0,72% | 1,65% | 1.681.400 |
| 08/05/2014 | 27,71 | 28,17 | 27,58 | 27,75 | +0,14% | 2,13% | 1.942.100 |
| 07/05/2014 | 28,15 | 28,26 | 27,23 | 27,71 | -1,14% | 3,66% | 4.664.600 |
| 06/05/2014 | 28,70 | 28,79 | 28,00 | 28,03 | -2,74% | 2,75% | 3.845.000 |
| 05/05/2014 | 28,73 | 28,93 | 28,56 | 28,82 | -0,35% | 1,29% | 1.940.100 |
| 02/05/2014 | 28,85 | 29,13 | 28,65 | 28,92 | +0,38% | 1,66% | 1.526.700 |
| 01/05/2014 | 28,44 | 29,16 | 28,31 | 28,81 | +1,37% | 2,99% | 3.180.700 |