🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 32,42 32,66 32,27 32,35 -0,77% 1,20% 1.276.800
24/07/2014 32,14 32,68 32,13 32,60 +1,49% 1,71% 2.018.800
23/07/2014 32,01 32,24 31,97 32,12 +0,28% 0,84% 1.427.600
22/07/2014 32,25 32,37 32,01 32,03 -0,34% 1,12% 1.491.300
21/07/2014 32,14 32,30 31,99 32,14 -0,71% 0,96% 1.176.400
18/07/2014 32,05 32,40 32,00 32,37 +1,35% 1,25% 1.076.900
17/07/2014 32,46 32,62 31,93 31,94 -1,93% 2,13% 1.755.300
16/07/2014 32,94 32,95 32,45 32,57 -0,46% 1,52% 1.868.400
15/07/2014 32,91 32,92 32,64 32,72 -0,40% 0,85% 1.767.000
14/07/2014 33,16 33,19 32,74 32,85 -0,45% 1,36% 1.458.500
11/07/2014 32,65 33,25 32,60 33,00 +1,23% 1,99% 2.104.100
10/07/2014 32,42 32,87 32,26 32,60 -0,91% 1,88% 1.680.200
09/07/2014 32,59 32,92 32,45 32,90 +2,30% 1,44% 2.863.700
08/07/2014 32,88 32,93 32,08 32,16 -2,25% 2,59% 4.511.400
07/07/2014 33,13 33,25 32,80 32,90 -1,05% 1,36% 2.025.800
03/07/2014 33,40 33,44 33,17 33,25 +0,15% 0,81% 1.236.000
02/07/2014 32,98 33,33 32,94 33,20 +0,91% 1,18% 3.098.900
01/07/2014 32,90 33,21 32,88 32,90 -1,85% 1,00% 5.885.800
30/06/2014 33,39 33,58 33,17 33,52 +0,21% 1,23% 2.043.100
27/06/2014 33,26 33,57 33,13 33,45 +0,42% 1,32% 1.556.200
26/06/2014 33,32 33,40 32,96 33,31 -0,21% 1,32% 1.588.800
25/06/2014 32,94 33,43 32,88 33,38 +1,43% 1,67% 1.874.100
24/06/2014 33,07 33,40 32,86 32,91 -0,90% 1,63% 2.646.700
23/06/2014 33,32 33,58 33,10 33,21 +0,09% 1,44% 1.995.000
20/06/2014 33,47 33,47 32,91 33,18 -0,33% 1,67% 2.986.900
19/06/2014 33,64 33,65 33,05 33,29 -0,48% 1,78% 2.315.200
18/06/2014 33,33 33,65 33,06 33,45 +0,18% 1,77% 2.581.700
17/06/2014 33,11 33,52 33,10 33,39 +0,72% 1,27% 2.462.500
16/06/2014 32,45 33,19 32,40 33,15 +2,03% 2,43% 3.133.300
13/06/2014 32,39 32,64 32,19 32,49 +0,40% 1,39% 2.530.500