🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 32,42 | 32,66 | 32,27 | 32,35 | -0,77% | 1,20% | 1.276.800 |
| 24/07/2014 | 32,14 | 32,68 | 32,13 | 32,60 | +1,49% | 1,71% | 2.018.800 |
| 23/07/2014 | 32,01 | 32,24 | 31,97 | 32,12 | +0,28% | 0,84% | 1.427.600 |
| 22/07/2014 | 32,25 | 32,37 | 32,01 | 32,03 | -0,34% | 1,12% | 1.491.300 |
| 21/07/2014 | 32,14 | 32,30 | 31,99 | 32,14 | -0,71% | 0,96% | 1.176.400 |
| 18/07/2014 | 32,05 | 32,40 | 32,00 | 32,37 | +1,35% | 1,25% | 1.076.900 |
| 17/07/2014 | 32,46 | 32,62 | 31,93 | 31,94 | -1,93% | 2,13% | 1.755.300 |
| 16/07/2014 | 32,94 | 32,95 | 32,45 | 32,57 | -0,46% | 1,52% | 1.868.400 |
| 15/07/2014 | 32,91 | 32,92 | 32,64 | 32,72 | -0,40% | 0,85% | 1.767.000 |
| 14/07/2014 | 33,16 | 33,19 | 32,74 | 32,85 | -0,45% | 1,36% | 1.458.500 |
| 11/07/2014 | 32,65 | 33,25 | 32,60 | 33,00 | +1,23% | 1,99% | 2.104.100 |
| 10/07/2014 | 32,42 | 32,87 | 32,26 | 32,60 | -0,91% | 1,88% | 1.680.200 |
| 09/07/2014 | 32,59 | 32,92 | 32,45 | 32,90 | +2,30% | 1,44% | 2.863.700 |
| 08/07/2014 | 32,88 | 32,93 | 32,08 | 32,16 | -2,25% | 2,59% | 4.511.400 |
| 07/07/2014 | 33,13 | 33,25 | 32,80 | 32,90 | -1,05% | 1,36% | 2.025.800 |
| 03/07/2014 | 33,40 | 33,44 | 33,17 | 33,25 | +0,15% | 0,81% | 1.236.000 |
| 02/07/2014 | 32,98 | 33,33 | 32,94 | 33,20 | +0,91% | 1,18% | 3.098.900 |
| 01/07/2014 | 32,90 | 33,21 | 32,88 | 32,90 | -1,85% | 1,00% | 5.885.800 |
| 30/06/2014 | 33,39 | 33,58 | 33,17 | 33,52 | +0,21% | 1,23% | 2.043.100 |
| 27/06/2014 | 33,26 | 33,57 | 33,13 | 33,45 | +0,42% | 1,32% | 1.556.200 |
| 26/06/2014 | 33,32 | 33,40 | 32,96 | 33,31 | -0,21% | 1,32% | 1.588.800 |
| 25/06/2014 | 32,94 | 33,43 | 32,88 | 33,38 | +1,43% | 1,67% | 1.874.100 |
| 24/06/2014 | 33,07 | 33,40 | 32,86 | 32,91 | -0,90% | 1,63% | 2.646.700 |
| 23/06/2014 | 33,32 | 33,58 | 33,10 | 33,21 | +0,09% | 1,44% | 1.995.000 |
| 20/06/2014 | 33,47 | 33,47 | 32,91 | 33,18 | -0,33% | 1,67% | 2.986.900 |
| 19/06/2014 | 33,64 | 33,65 | 33,05 | 33,29 | -0,48% | 1,78% | 2.315.200 |
| 18/06/2014 | 33,33 | 33,65 | 33,06 | 33,45 | +0,18% | 1,77% | 2.581.700 |
| 17/06/2014 | 33,11 | 33,52 | 33,10 | 33,39 | +0,72% | 1,27% | 2.462.500 |
| 16/06/2014 | 32,45 | 33,19 | 32,40 | 33,15 | +2,03% | 2,43% | 3.133.300 |
| 13/06/2014 | 32,39 | 32,64 | 32,19 | 32,49 | +0,40% | 1,39% | 2.530.500 |