🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 32,32 32,38 32,01 32,20 -0,98% 1,14% 1.897.600
05/09/2014 32,72 32,73 32,27 32,52 -0,88% 1,41% 1.990.700
04/09/2014 33,54 33,64 32,63 32,81 -2,06% 3,01% 5.231.200
03/09/2014 33,70 33,78 33,31 33,50 -0,30% 1,39% 2.772.400
02/09/2014 33,72 33,84 33,52 33,60 +0,21% 0,95% 1.766.200
29/08/2014 33,64 33,81 33,49 33,53 -0,09% 0,95% 1.869.100
28/08/2014 33,72 33,79 33,54 33,56 -0,83% 0,74% 1.818.600
27/08/2014 33,74 33,84 33,66 33,84 +0,33% 0,53% 1.058.600
26/08/2014 33,77 33,82 33,63 33,73 +0,09% 0,56% 1.294.400
25/08/2014 33,92 33,92 33,65 33,70 -0,24% 0,80% 923.100
22/08/2014 33,74 33,90 33,67 33,78 -0,15% 0,68% 1.089.300
21/08/2014 33,75 33,89 33,57 33,83 +0,45% 0,95% 1.616.400
20/08/2014 33,36 33,75 33,34 33,68 +0,63% 1,23% 1.639.400
19/08/2014 33,52 33,60 33,42 33,47 +0,21% 0,54% 2.042.100
18/08/2014 33,42 33,57 33,31 33,40 +0,60% 0,78% 1.130.000
15/08/2014 33,31 33,38 32,88 33,20 -0,18% 1,50% 1.154.600
14/08/2014 33,20 33,32 33,07 33,26 +0,42% 0,75% 938.800
13/08/2014 33,11 33,18 32,94 33,12 +0,49% 0,72% 1.217.900
12/08/2014 33,29 33,43 32,92 32,96 -0,81% 1,53% 1.788.800
11/08/2014 32,90 33,25 32,76 33,23 +1,65% 1,49% 1.879.600
08/08/2014 32,43 32,69 32,24 32,69 +0,96% 1,39% 1.520.800
07/08/2014 32,40 32,64 32,24 32,38 +0,25% 1,23% 1.576.900
06/08/2014 31,99 32,45 31,92 32,30 +0,72% 1,66% 1.528.800
05/08/2014 31,79 32,35 31,64 32,07 -0,34% 2,23% 1.457.800
04/08/2014 32,04 32,21 31,82 32,18 +0,53% 1,22% 1.321.600
01/08/2014 32,17 32,20 31,91 32,01 -0,37% 0,90% 1.279.200
31/07/2014 32,15 32,35 32,07 32,13 -0,96% 0,87% 1.700.500
30/07/2014 32,18 32,46 32,00 32,44 +1,28% 1,43% 1.577.500
29/07/2014 32,40 32,52 32,02 32,03 -0,74% 1,54% 1.032.700
28/07/2014 32,46 32,57 31,99 32,27 -0,25% 1,79% 2.585.400