🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 32,32 | 32,38 | 32,01 | 32,20 | -0,98% | 1,14% | 1.897.600 |
| 05/09/2014 | 32,72 | 32,73 | 32,27 | 32,52 | -0,88% | 1,41% | 1.990.700 |
| 04/09/2014 | 33,54 | 33,64 | 32,63 | 32,81 | -2,06% | 3,01% | 5.231.200 |
| 03/09/2014 | 33,70 | 33,78 | 33,31 | 33,50 | -0,30% | 1,39% | 2.772.400 |
| 02/09/2014 | 33,72 | 33,84 | 33,52 | 33,60 | +0,21% | 0,95% | 1.766.200 |
| 29/08/2014 | 33,64 | 33,81 | 33,49 | 33,53 | -0,09% | 0,95% | 1.869.100 |
| 28/08/2014 | 33,72 | 33,79 | 33,54 | 33,56 | -0,83% | 0,74% | 1.818.600 |
| 27/08/2014 | 33,74 | 33,84 | 33,66 | 33,84 | +0,33% | 0,53% | 1.058.600 |
| 26/08/2014 | 33,77 | 33,82 | 33,63 | 33,73 | +0,09% | 0,56% | 1.294.400 |
| 25/08/2014 | 33,92 | 33,92 | 33,65 | 33,70 | -0,24% | 0,80% | 923.100 |
| 22/08/2014 | 33,74 | 33,90 | 33,67 | 33,78 | -0,15% | 0,68% | 1.089.300 |
| 21/08/2014 | 33,75 | 33,89 | 33,57 | 33,83 | +0,45% | 0,95% | 1.616.400 |
| 20/08/2014 | 33,36 | 33,75 | 33,34 | 33,68 | +0,63% | 1,23% | 1.639.400 |
| 19/08/2014 | 33,52 | 33,60 | 33,42 | 33,47 | +0,21% | 0,54% | 2.042.100 |
| 18/08/2014 | 33,42 | 33,57 | 33,31 | 33,40 | +0,60% | 0,78% | 1.130.000 |
| 15/08/2014 | 33,31 | 33,38 | 32,88 | 33,20 | -0,18% | 1,50% | 1.154.600 |
| 14/08/2014 | 33,20 | 33,32 | 33,07 | 33,26 | +0,42% | 0,75% | 938.800 |
| 13/08/2014 | 33,11 | 33,18 | 32,94 | 33,12 | +0,49% | 0,72% | 1.217.900 |
| 12/08/2014 | 33,29 | 33,43 | 32,92 | 32,96 | -0,81% | 1,53% | 1.788.800 |
| 11/08/2014 | 32,90 | 33,25 | 32,76 | 33,23 | +1,65% | 1,49% | 1.879.600 |
| 08/08/2014 | 32,43 | 32,69 | 32,24 | 32,69 | +0,96% | 1,39% | 1.520.800 |
| 07/08/2014 | 32,40 | 32,64 | 32,24 | 32,38 | +0,25% | 1,23% | 1.576.900 |
| 06/08/2014 | 31,99 | 32,45 | 31,92 | 32,30 | +0,72% | 1,66% | 1.528.800 |
| 05/08/2014 | 31,79 | 32,35 | 31,64 | 32,07 | -0,34% | 2,23% | 1.457.800 |
| 04/08/2014 | 32,04 | 32,21 | 31,82 | 32,18 | +0,53% | 1,22% | 1.321.600 |
| 01/08/2014 | 32,17 | 32,20 | 31,91 | 32,01 | -0,37% | 0,90% | 1.279.200 |
| 31/07/2014 | 32,15 | 32,35 | 32,07 | 32,13 | -0,96% | 0,87% | 1.700.500 |
| 30/07/2014 | 32,18 | 32,46 | 32,00 | 32,44 | +1,28% | 1,43% | 1.577.500 |
| 29/07/2014 | 32,40 | 32,52 | 32,02 | 32,03 | -0,74% | 1,54% | 1.032.700 |
| 28/07/2014 | 32,46 | 32,57 | 31,99 | 32,27 | -0,25% | 1,79% | 2.585.400 |