🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,68 USD

Máx. histórico

152,46

390 días

Caída desde máximo

-43,80%

Rango 52 semanas

63,52 – 144,77

Variación hoy

+2,20%

Cierre anterior

83,84

Rango de hoy

83,95 – 85,76

Volumen hoy

13.499.137

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,54%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
39,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 74,34 76,72 72,87 75,44 -0,70% 5,18% 31.818.500
13/02/2026 72,47 77,08 71,52 75,97 +6,82% 7,67% 43.506.900
12/02/2026 78,87 79,00 70,43 71,12 -8,79% 10,87% 57.569.300
11/02/2026 77,88 79,90 74,25 77,97 -8,91% 7,26% 68.727.600
10/02/2026 85,32 88,22 85,21 85,60 -1,11% 3,53% 41.823.800
09/02/2026 84,88 88,60 82,83 86,56 +4,52% 6,80% 41.278.100
06/02/2026 77,86 84,30 77,12 82,82 +13,95% 9,22% 54.593.900
05/02/2026 77,67 79,41 71,87 72,68 -9,85% 9,71% 56.483.100
04/02/2026 84,77 85,30 77,62 80,62 -7,41% 9,06% 62.547.900
03/02/2026 90,10 90,35 84,93 87,07 -3,16% 6,02% 36.550.000
02/02/2026 95,88 95,89 88,67 89,91 -9,62% 7,53% 59.741.800
30/01/2026 102,74 104,30 98,37 99,48 -1,74% 5,77% 23.773.100
29/01/2026 103,82 103,82 99,20 101,24 -2,09% 4,45% 29.463.800
28/01/2026 105,29 107,25 103,00 103,40 -1,75% 4,04% 22.380.200
27/01/2026 107,70 109,05 104,66 105,24 -1,64% 4,08% 18.339.500
26/01/2026 106,26 108,49 104,83 107,00 +0,01% 3,44% 11.501.600
23/01/2026 106,90 111,46 106,50 106,99 +0,70% 4,64% 17.691.100
22/01/2026 107,48 108,08 105,10 106,25 +0,31% 2,77% 14.834.400
21/01/2026 105,73 108,50 104,95 105,92 +0,13% 3,36% 20.051.300
20/01/2026 105,00 108,35 104,45 105,78 -2,72% 3,71% 23.515.700
16/01/2026 111,05 111,25 106,88 108,74 -1,46% 3,94% 30.258.500
15/01/2026 119,61 119,88 110,13 110,35 -7,79% 8,15% 33.323.900
14/01/2026 120,29 120,88 116,61 119,67 -0,47% 3,55% 17.838.700
13/01/2026 117,40 120,43 116,00 120,24 +2,31% 3,77% 20.026.100
12/01/2026 114,51 119,62 114,46 117,52 +1,95% 4,51% 17.111.700
09/01/2026 116,98 118,23 114,88 115,27 -0,10% 2,86% 18.094.800
08/01/2026 115,75 117,32 113,87 115,39 -1,35% 2,98% 20.102.400
07/01/2026 120,05 120,10 116,55 116,97 -3,89% 2,96% 18.916.800
06/01/2026 124,16 124,35 118,05 121,70 -1,25% 5,07% 20.349.800
05/01/2026 117,92 123,42 117,55 123,24 +6,97% 4,98% 26.231.000