🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,68 USD

Máx. histórico

152,46

390 días

Caída desde máximo

-43,80%

Rango 52 semanas

63,52 – 144,77

Variación hoy

+2,20%

Cierre anterior

83,84

Rango de hoy

83,95 – 85,76

Volumen hoy

13.499.137

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,54%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
39,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 65,82 69,41 65,18 69,30 +6,35% 6,43% 35.925.100
30/03/2026 66,86 67,89 63,52 65,16 -1,30% 6,54% 26.512.300
27/03/2026 68,54 68,89 65,87 66,02 -6,15% 4,40% 30.547.000
26/03/2026 71,15 73,24 69,70 70,35 -3,02% 4,98% 21.327.000
25/03/2026 71,83 74,59 71,75 72,54 +5,01% 3,95% 27.500.100
24/03/2026 71,51 71,84 68,58 69,08 -4,70% 4,56% 29.061.200
23/03/2026 71,85 73,60 70,92 72,49 +2,26% 3,73% 26.070.200
20/03/2026 73,10 73,41 69,90 70,89 -4,41% 4,80% 34.441.100
19/03/2026 72,28 75,16 71,70 74,16 -0,99% 4,79% 21.552.500
18/03/2026 76,13 77,25 74,83 74,90 -3,17% 3,18% 21.937.600
17/03/2026 75,40 77,70 75,39 77,35 +2,71% 3,06% 20.210.200
16/03/2026 75,10 75,81 74,11 75,31 +2,62% 2,26% 22.783.400
13/03/2026 76,75 77,63 72,80 73,39 -3,59% 6,30% 33.417.500
12/03/2026 77,34 77,82 75,07 76,12 -3,27% 3,56% 22.668.300
11/03/2026 78,11 79,77 76,74 78,69 +0,20% 3,89% 22.677.200
10/03/2026 80,21 80,75 77,66 78,53 -1,03% 3,85% 22.663.600
09/03/2026 75,92 79,65 75,55 79,35 +2,93% 5,40% 25.186.600
06/03/2026 77,91 79,00 76,38 77,09 -4,31% 3,36% 28.734.400
05/03/2026 82,12 84,75 78,55 80,56 -2,01% 7,55% 39.868.300
04/03/2026 79,60 83,85 79,58 82,21 +8,07% 5,36% 38.493.800
03/03/2026 74,04 77,40 72,25 76,07 -3,44% 6,96% 26.929.200
02/03/2026 73,49 79,54 73,00 78,78 +3,86% 8,90% 26.904.700
27/02/2026 76,80 77,79 74,82 75,85 -4,53% 3,87% 23.485.300
26/02/2026 76,93 79,57 76,45 79,45 +2,48% 4,05% 22.685.800
25/02/2026 76,91 78,11 74,64 77,53 +5,64% 4,52% 32.366.200
24/02/2026 70,91 73,88 69,22 73,39 +2,24% 6,57% 23.571.800
23/02/2026 74,60 74,95 71,42 71,78 -5,69% 4,73% 30.422.700
20/02/2026 75,20 78,08 75,13 76,11 +0,61% 3,92% 30.283.900
19/02/2026 74,39 76,14 73,53 75,65 +0,59% 3,51% 20.780.400
18/02/2026 74,79 78,27 74,06 75,21 -0,30% 5,62% 25.655.400