🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

83,84 USD

Máx. histórico

152,46

389 días

Caída desde máximo

-45,01%

Rango 52 semanas

63,52 – 149,41

Variación hoy

-1,35%

Cierre anterior

84,99

Rango de hoy

83,35 – 87,37

Volumen hoy

19.391.225

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,56%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
38,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 98,79 99,19 92,80 93,47 -3,83% 6,47% 23.404.400
24/06/2026 102,35 104,27 96,30 97,19 -5,87% 7,79% 30.220.000
23/06/2026 101,65 105,99 101,03 103,25 -2,33% 4,88% 40.632.300
22/06/2026 108,00 112,50 105,28 105,71 -2,26% 6,69% 31.731.200
18/06/2026 107,83 109,08 103,46 108,15 +2,80% 5,21% 39.509.900
17/06/2026 95,94 110,73 95,76 105,20 +8,78% 15,60% 70.804.700
16/06/2026 100,17 101,88 94,57 96,71 -1,44% 7,30% 31.540.800
15/06/2026 98,72 100,87 97,45 98,12 +5,29% 3,46% 36.576.900
12/06/2026 92,74 96,10 90,22 93,19 +1,04% 6,34% 33.030.900
11/06/2026 87,08 93,64 85,72 92,23 +6,80% 9,10% 38.959.100
10/06/2026 84,09 91,46 84,08 86,36 +3,09% 8,78% 42.027.600
09/06/2026 85,87 88,08 78,93 83,77 -1,49% 10,66% 29.312.400
08/06/2026 84,62 85,63 82,81 85,04 +3,12% 3,33% 19.347.800
05/06/2026 86,57 87,33 79,49 82,47 -6,63% 9,06% 35.905.100
04/06/2026 83,26 88,62 82,80 88,33 +6,61% 6,99% 31.788.600
03/06/2026 86,45 86,82 82,41 82,85 -6,02% 5,10% 24.090.300
02/06/2026 88,67 89,43 86,13 88,16 -2,83% 3,72% 26.630.600
01/06/2026 89,94 92,40 85,56 90,73 -3,79% 7,61% 42.590.800
29/05/2026 85,66 94,40 84,24 94,30 +11,15% 11,87% 64.411.000
28/05/2026 74,85 84,92 73,53 84,84 +11,29% 15,22% 44.052.400
27/05/2026 73,92 76,64 73,45 76,23 +2,89% 4,31% 25.413.100
26/05/2026 74,50 76,04 73,46 74,09 +0,61% 3,47% 20.130.200
22/05/2026 76,32 77,11 73,26 73,64 -3,00% 5,04% 20.817.500
21/05/2026 74,95 76,76 74,65 75,92 +0,21% 2,81% 16.266.400
20/05/2026 74,75 76,35 73,75 75,76 +2,16% 3,48% 17.178.300
19/05/2026 76,15 76,37 73,18 74,16 -3,88% 4,19% 20.490.400
18/05/2026 76,00 79,92 75,47 77,15 +0,01% 5,86% 20.209.400
15/05/2026 78,54 78,58 76,41 77,14 -4,41% 2,77% 19.662.400
14/05/2026 76,05 81,93 75,11 80,70 +5,15% 8,97% 27.967.600
13/05/2026 77,07 77,62 75,34 76,75 -1,94% 2,96% 14.805.900